Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PRIZM PZM | US$0,02540 | 4,04% | 34,41% | US$40.894.186 | US$143.633 | 1.610.287.485 PZM |
| 152 |  RSK Infrastructure Framework RIF | US$0,06752 | 2,02% | 5,68% | US$40.642.873 | US$3.299.163 | 601.940.013 RIF |
| 153 |  Aeternity AE | US$0,1297 | 4,56% | 8,77% | US$40.415.088 | US$8.391.354 | 311.527.529 AE |
| 154 |  Digitex Futures DGTX | US$0,04560 | 2,63% | 9,97% | US$38.692.620 | US$1.543.322 | 848.535.715 DGTX |
| 155 |  Theta Fuel TFUEL | US$0,009835 | -4,46% | -0,39% | US$37.751.561 | US$41.934.368 | 3.838.301.572 TFUEL |
| 156 |  Power Ledger POWR | US$0,08910 | 2,04% | -2,18% | US$37.500.638 | US$2.019.660 | 420.900.728 POWR |
| 157 |  WaykiChain WICC | US$0,1935 | 1,51% | 3,63% | US$36.579.243 | US$1.682.004 | 189.000.000 WICC |
| 158 |  Folgory Coin FLG | US$2,30 | -21,62% | -17,14% | US$36.567.206 | US$954.565 | 15.872.258 FLG |
| 159 |  Insolar XNS | US$0,8946 | 2,44% | 1,27% | US$35.784.637 | US$1.906.549 | 40.000.000 XNS |
| 160 |  STASIS EURO EURS | US$1,12 | 1,15% | 2,60% | US$35.730.286 | US$624.503 | 31.979.207 EURS |
| 161 |  Thunder Token TT | US$0,006483 | -1,00% | 9,74% | US$35.359.333 | US$5.192.503 | 5.453.843.200 TT |
| 162 |  GXChain GXC | US$0,5372 | 5,40% | 9,48% | US$34.916.182 | US$22.896.465 | 65.000.000 GXC |
| 163 |  Handshake HNS | US$0,1262 | -3,33% | -0,94% | US$34.740.890 | US$2.414.981 | 275.318.176 HNS |
| 164 |  Aragon ANT | US$1,08 | 3,74% | 3,23% | US$34.573.550 | US$167.160 | 32.100.881 ANT |
| 165 |  Stratis STRAT | US$0,3458 | 5,00% | 4,00% | US$34.518.716 | US$1.135.374 | 99.818.769 STRAT |
| 166 |  Pundi X NPXS | US$0,0001448 | 0,00% | 9,33% | US$33.962.994 | US$1.717.311 | 234.602.965.992 NPXS |
| 167 |  DeviantCoin DEV | US$1,22 | -5,35% | -60,89% | US$33.366.825 | US$175.807 | 27.248.714 DEV |
| 168 |  Band Protocol BAND | US$1,60 | 15,54% | 28,93% | US$32.884.975 | US$10.556.476 | 20.494.033 BAND |
| 169 |  FABRK FAB | US$0,006741 | -2,50% | 10,49% | US$32.320.501 | US$357.079 | 4.794.443.397 FAB |
| 170 |  Gatechain Token GT | US$0,4883 | 3,14% | 4,54% | US$32.038.352 | US$17.869.550 | 65.615.887 GT |
| 171 |  IoTeX IOTX | US$0,005922 | -4,48% | 40,57% | US$31.977.252 | US$8.801.968 | 5.399.999.890 IOTX |
| 172 |  NULS NULS | US$0,3251 | 0,83% | 37,44% | US$31.646.921 | US$38.432.063 | 97.345.469 NULS |
| 173 |  iExec RLC RLC | US$0,3928 | 0,33% | 9,91% | US$31.453.223 | US$604.814 | 80.070.793 RLC |
| 174 |  Swipe SXP | US$0,4740 | 0,90% | -2,59% | US$31.277.882 | US$1.991.304 | 65.982.752 SXP |
| 175 |  Qubitica QBIT | US$37,94 | 9,93% | 11,71% | US$30.680.525 | US$176.404 | 808.675 QBIT |
| 176 |  Kava KAVA | US$0,9191 | 0,56% | 33,94% | US$30.645.444 | US$10.400.438 | 33.342.078 KAVA |
| 177 |  Elastos ELA | US$1,61 | -5,39% | 7,62% | US$29.660.647 | US$935.788 | 18.417.952 ELA |
| 178 |  BTU Protocol BTU | US$0,3231 | 9,49% | 19,31% | US$29.080.298 | US$225.139 | 90.014.992 BTU |
| 179 |  Vitae VITAE | US$1,48 | -2,68% | 0,38% | US$28.739.680 | US$249.610 | 19.471.178 VITAE |
| 180 |  TomoChain TOMO | US$0,4056 | 1,54% | 5,38% | US$28.726.722 | US$14.959.261 | 70.831.000 TOMO |
| 181 |  MX Token MX | US$0,1518 | 1,57% | -2,04% | US$28.716.178 | US$5.205.643 | 189.152.407 MX |
| 182 |  USDK USDK | US$0,9998 | 0,05% | 0,06% | US$28.594.266 | US$73.382.873 | 28.600.072 USDK |
| 183 |  SynchroBitcoin SNB | US$0,3963 | 1,54% | -6,21% | US$27.956.721 | US$218.822 | 70.542.435 SNB |
| 184 |  Orbs ORBS | US$0,01302 | 2,39% | 13,08% | US$27.834.773 | US$1.433.617 | 2.138.461.399 ORBS |
| 185 |  Rocket Pool RPL | US$2,69 | -12,70% | 15,67% | US$27.624.745 | US$259.936 | 10.279.742 RPL |
| 186 |  XinFin Network XDCE | US$0,004754 | 0,05% | 1,70% | US$27.517.634 | US$2.122.351 | 5.787.785.720 XDCE |
| 187 |  Huobi Pool Token HPT | US$0,005447 | 3,13% | 4,42% | US$27.198.313 | US$1.118.137 | 4.993.351.601 HPT |
| 188 |  Gnosis GNO | US$24,49 | 5,11% | 9,13% | US$27.048.392 | US$125.217 | 1.104.590 GNO |
| 189 |  Ark ARK | US$0,2208 | 2,23% | 3,15% | US$26.775.652 | US$2.012.298 | 121.278.035 ARK |
| 190 |  PLATINCOIN PLC | US$5,35 | 0,94% | -1,82% | US$26.761.462 | US$611.381 | 5.001.073 PLC |
| 191 |  Cortex CTXC | US$0,1057 | 2,30% | 10,62% | US$26.427.797 | US$12.196.009 | 249.938.725 CTXC |
| 192 |  Ocean Protocol OCEAN | US$0,07520 | -2,65% | -4,50% | US$26.328.975 | US$4.806.719 | 350.126.266 OCEAN |
| 193 |  Dragonchain DRGN | US$0,1088 | 3,32% | 14,90% | US$25.951.989 | US$138.404 | 238.421.940 DRGN |
| 194 |  Beam BEAM | US$0,4124 | 8,77% | 15,05% | US$25.876.072 | US$53.197.409 | 62.751.040 BEAM |
| 195 |  BitMax Token BTMX | US$0,03898 | 1,16% | 1,02% | US$25.752.477 | US$1.840.995 | 660.615.274 BTMX |
| 196 |  Project Pai PAI | US$0,01720 | 1,61% | 3,92% | US$25.230.092 | US$388.434 | 1.467.094.393 PAI |
| 197 |  Waltonchain WTC | US$0,3597 | 0,38% | 18,56% | US$25.054.287 | US$8.489.407 | 69.651.773 WTC |
| 198 |  XeniosCoin XNC | US$0,3258 | 1,44% | 6,65% | US$24.801.866 | US$194.441 | 76.128.355 XNC |
| 199 |  BigONE Token ONE | US$0,002594 | 6,70% | 7,54% | US$24.513.706 | US$2.170.690 | 9.449.081.034 ONE |
| 200 |  Super Zero SERO | US$0,09236 | 8,97% | 10,83% | US$24.443.866 | US$10.449.094 | 264.652.294 SERO |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.