Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,002872 | 1,54% | 6,28% | US$10.590.782 | US$2.064.691 | 3.688.211.208 CELR |
| 302 |  Bibox Token BIX | US$0,1087 | 1,13% | 10,93% | US$10.417.831 | US$2.107.427 | 95.867.415 BIX |
| 303 |  Invictus Hyperion Fund IHF | US$0,08712 | -3,81% | 19,05% | US$10.342.328 | US$63.919,97 | 118.716.683 IHF |
| 304 |  Bread BRD | US$0,1155 | -1,43% | 2,05% | US$10.244.564 | US$917.344 | 88.733.978 BRD |
| 305 |  Everipedia IQ | US$0,001355 | -1,00% | 9,26% | US$10.206.085 | US$198.982 | 7.530.880.846 IQ |
| 306 |  DigixDAO DGD | US$47,27 | 10,73% | 16,76% | US$10.203.324 | US$5.870.886 | 215.833 DGD |
| 307 |  Arcblock ABT | US$0,1026 | 3,70% | -1,29% | US$10.116.294 | US$6.407.779 | 98.554.305 ABT |
| 308 |  Aladdin ADN | US$0,0002323 | 5,01% | 2,42% | US$10.074.147 | US$8.552.782 | 43.374.230.098 ADN |
| 309 |  TTC TTC | US$0,02355 | 1,31% | 8,22% | US$10.028.862 | US$373.869 | 425.933.595 TTC |
| 310 |  Gemini Dollar GUSD | US$1,01 | 1,84% | 1,50% | US$9.985.015 | US$25.943.550 | 9.857.559 GUSD |
| 311 |  OriginTrail TRAC | US$0,03800 | -3,65% | 20,49% | US$9.949.971 | US$61.398,89 | 261.871.440 TRAC |
| 312 |  IoT Chain ITC | US$0,1140 | -12,29% | 17,49% | US$9.944.759 | US$9.119.525 | 87.214.658 ITC |
| 313 |  Molecular Future MOF | US$0,1163 | -0,07% | -9,17% | US$9.942.463 | US$1.813.572 | 85.481.225 MOF |
| 314 |  Cocos-BCX COCOS | US$0,0004091 | 11,16% | 35,32% | US$9.905.365 | US$1.364.158 | 24.210.008.178 COCOS |
| 315 |  Cred LBA | US$0,01178 | 5,01% | 11,91% | US$9.883.248 | US$3.055.452 | 838.749.675 LBA |
| 316 |  Sport and Leisure SNL | US$0,01451 | 12,65% | 15,74% | US$9.792.314 | US$2.135.627 | 674.670.125 SNL |
| 317 |  RChain REV | US$0,02022 | -6,41% | -15,64% | US$9.765.150 | US$259.724 | 482.890.386 REV |
| 318 |  Yap Stone YAP | US$0,06478 | 2,99% | -9,86% | US$9.717.478 | US$3.802.274 | 150.000.000 YAP |
| 319 |  GoChain GO | US$0,009930 | 1,69% | 32,66% | US$9.670.539 | US$1.828.187 | 973.822.273 GO |
| 320 |  Proton XPR | US$0,01555 | -3,65% | -6,71% | US$9.668.183 | US$2.907.938 | 621.566.508 XPR |
| 321 |  Tael WABI | US$0,1166 | -1,88% | 10,07% | US$9.639.538 | US$1.959.647 | 82.699.999 WABI |
| 322 |  Carry CRE | US$0,001874 | -0,98% | 23,06% | US$9.617.743 | US$1.219.846 | 5.132.403.563 CRE |
| 323 |  CyberMiles CMT | US$0,01192 | 4,84% | 21,87% | US$9.537.389 | US$4.865.266 | 800.000.000 CMT |
| 324 |  Moeda Loyalty Points MDA | US$0,4849 | 16,79% | 31,21% | US$9.517.625 | US$1.932.858 | 19.628.888 MDA |
| 325 |  Voyager Token VGX | US$0,04263 | 5,31% | 37,21% | US$9.475.864 | US$862.955 | 222.295.208 VGX |
| 326 |  Kleros PNK | US$0,02053 | 17,48% | 13,15% | US$9.458.289 | US$66.932,16 | 460.681.010 PNK |
| 327 |  IRISnet IRIS | US$0,01349 | 7,75% | 2,99% | US$9.455.715 | US$997.161 | 700.738.961 IRIS |
| 328 |  LCX LCX | US$0,01794 | -0,69% | 19,87% | US$9.423.024 | US$876.456 | 525.187.953 LCX |
| 329 |  WOM Protocol WOM | US$0,09315 | 2,40% | 11,78% | US$9.315.893 | US$551.491 | 100.007.450 WOM |
| 330 |  ODEM ODE | US$0,04247 | 9,90% | -10,71% | US$9.305.046 | US$243.610 | 219.110.098 ODE |
| 331 |  LTO Network LTO | US$0,04390 | 2,25% | 12,85% | US$9.301.151 | US$2.356.073 | 211.858.618 LTO |
| 332 |  SingularityNET AGI | US$0,01722 | 4,04% | 16,07% | US$9.293.181 | US$454.408 | 539.673.260 AGI |
| 333 |  DMarket DMT | US$0,1618 | 0,23% | 1,57% | US$9.210.165 | US$379.422 | 56.921.773 DMT |
| 334 |  AirSwap AST | US$0,06107 | 58,81% | 255,31% | US$9.161.036 | US$22.998.032 | 150.000.000 AST |
| 335 |  CoinEx Token CET | US$0,01314 | 2,24% | -2,30% | US$9.071.592 | US$2.257.390 | 690.424.040 CET |
| 336 |  Skycoin SKY | US$0,4915 | 6,28% | 9,27% | US$8.846.309 | US$343.541 | 18.000.000 SKY |
| 337 |  Metadium META | US$0,007030 | -1,78% | -4,73% | US$8.754.944 | US$502.517 | 1.245.430.304 META |
| 338 |  Metaverse ETP ETP | US$0,1114 | -0,58% | 2,43% | US$8.723.233 | US$1.782.977 | 78.275.956 ETP |
| 339 |  CONUN CON | US$0,003029 | -3,82% | 20,80% | US$8.619.895 | US$952.179 | 2.845.397.240 CON |
| 340 |  NKN NKN | US$0,01837 | -0,66% | 17,27% | US$8.570.635 | US$1.304.394 | 466.666.666 NKN |
| 341 |  YOU COIN YOU | US$0,01532 | 0,50% | -12,58% | US$8.520.405 | US$5.690.940 | 556.120.198 YOU |
| 342 |  Standard Tokenization Protocol STPT | US$0,01208 | 5,66% | 11,99% | US$8.494.090 | US$1.325.329 | 703.165.448 STPT |
| 343 |  XMax XMX | US$0,0005760 | 20,31% | 44,67% | US$8.468.095 | US$978.951 | 14.702.533.443 XMX |
| 344 |  Content Value Network CVNT | US$0,009872 | 8,58% | 16,90% | US$8.391.445 | US$320.329 | 850.000.000 CVNT |
| 345 |  ARPA Chain ARPA | US$0,01146 | 3,45% | 7,98% | US$8.386.644 | US$2.159.648 | 732.123.132 ARPA |
| 346 |  Neblio NEBL | US$0,5301 | 6,32% | 14,91% | US$8.377.126 | US$721.354 | 15.803.178 NEBL |
| 347 |  AdEx ADX | US$0,09624 | 7,14% | 11,25% | US$8.351.532 | US$1.014.209 | 86.781.826 ADX |
| 348 |  MOAC MOAC | US$0,1327 | 2,86% | -0,77% | US$8.291.451 | US$69.206,90 | 62.463.334 MOAC |
| 349 |  Raiden Network Token RDN | US$0,1625 | 7,65% | 36,93% | US$8.254.622 | US$1.453.318 | 50.793.936 RDN |
| 350 |  TOP TOP | US$0,001602 | 1,17% | 19,24% | US$8.200.281 | US$352.862 | 5.119.429.434 TOP |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.