Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,1951 | 0,78% | 11,15% | US$24.168.827 | US$859.562 | 123.899.997 WAN |
| 202 |  Enigma ENG | US$0,3215 | 0,09% | 11,03% | US$24.058.966 | US$1.948.116 | 74.836.171 ENG |
| 203 |  12Ships TSHP | US$0,004898 | 0,30% | 7,76% | US$23.963.025 | US$239.979 | 4.892.543.430 TSHP |
| 204 |  TrueChain TRUE | US$0,3010 | 7,18% | 8,13% | US$23.948.639 | US$42.165.248 | 79.575.543 TRUE |
| 205 |  Grin GRIN | US$0,5387 | 8,84% | 13,08% | US$23.233.067 | US$14.561.739 | 43.131.420 GRIN |
| 206 |  Nash Exchange NEX | US$0,9828 | 3,10% | 2,05% | US$23.038.738 | US$1.543.922 | 23.442.586 NEX |
| 207 |  Wirex Token WXT | US$0,009913 | -0,97% | -0,51% | US$22.805.773 | US$1.322.845 | 2.300.500.000 WXT |
| 208 |  Acute Angle Cloud AAC | US$0,08945 | -2,72% | 23,15% | US$22.363.616 | US$4.632.738 | 250.000.000 AAC |
| 209 |  FunFair FUN | US$0,003394 | 4,06% | 15,98% | US$22.223.953 | US$759.811 | 6.548.879.189 FUN |
| 210 |  Elrond ERD | US$0,002300 | 3,78% | -5,78% | US$22.156.478 | US$2.784.586 | 9.633.844.335 ERD |
| 211 |  Eidoo EDO | US$0,3089 | 0,07% | 38,63% | US$22.134.943 | US$1.157.615 | 71.652.873 EDO |
| 212 |  Reserve Rights RSR | US$0,003210 | 0,68% | 1,85% | US$21.989.998 | US$1.619.832 | 6.849.999.000 RSR |
| 213 |  Storj STORJ | US$0,1355 | -0,91% | 5,34% | US$21.836.771 | US$100.623.821 | 161.196.775 STORJ |
| 214 |  Dynamic Trading Rights DTR | US$0,01403 | 5,53% | 6,88% | US$21.818.292 | US$56.949,52 | 1.554.755.453 DTR |
| 215 |  THORChain RUNE | US$0,1360 | 7,75% | 27,77% | US$21.542.330 | US$293.519 | 158.432.088 RUNE |
| 216 |  SwissBorg CHSB | US$0,03043 | 0,98% | 2,39% | US$21.446.353 | US$116.611 | 704.880.233 CHSB |
| 217 |  Ultiledger ULT | US$0,01636 | 2,89% | 4,97% | US$20.992.507 | US$1.184.191 | 1.283.232.302 ULT |
| 218 |  Egoras EGR | US$0,0003199 | -10,50% | 109,19% | US$20.844.662 | US$276.893 | 65.160.356.358 EGR |
| 219 |  Metal MTL | US$0,3180 | 2,23% | 3,27% | US$20.824.291 | US$3.955.813 | 65.483.821 MTL |
| 220 |  PIVX PIVX | US$0,3644 | 14,50% | 29,32% | US$20.689.396 | US$3.059.219 | 56.781.166 PIVX |
| 221 |  Nebulas NAS | US$0,3968 | 14,92% | 20,64% | US$20.617.048 | US$16.766.840 | 51.952.589 NAS |
| 222 |  Xensor XSR | US$0,01890 | -14,76% | 105,54% | US$20.616.021 | US$3.531.370 | 1.090.893.730 XSR |
| 223 |  BHPCoin BHP | US$1,01 | 9,06% | 14,23% | US$20.338.748 | US$9.453.615 | 20.177.578 BHP |
| 224 |  Aidos Kuneen ADK | US$0,8131 | 5,36% | -11,27% | US$20.327.340 | US$1.410.788 | 25.000.000 ADK |
| 225 |  Populous PPT | US$0,3797 | 11,30% | 17,31% | US$20.221.816 | US$3.283.730 | 53.252.246 PPT |
| 226 |  Polymath POLY | US$0,03803 | 6,84% | 21,94% | US$19.559.010 | US$3.889.838 | 514.270.098 POLY |
| 227 |  BORA BORA | US$0,02897 | -0,27% | 25,35% | US$19.438.959 | US$1.144.198 | 671.112.500 BORA |
| 228 |  Fusion FSN | US$0,4290 | 3,45% | 16,65% | US$19.219.179 | US$7.006.236 | 44.797.801 FSN |
| 229 |  Karatgold Coin KBC | US$0,004174 | 2,33% | 6,00% | US$19.160.510 | US$2.814.790 | 4.590.051.603 KBC |
| 230 |  Loki LOKI | US$0,3938 | 3,59% | 20,16% | US$18.949.723 | US$51.432,49 | 48.115.393 LOKI |
| 231 |  ZEON ZEON | US$0,0007327 | 7,80% | -6,63% | US$18.780.724 | US$88.369,91 | 25.631.716.490 ZEON |
| 232 |  LuckySevenToken LST | US$0,2837 | 4,58% | 0,13% | US$18.611.145 | US$1.069.871 | 65.590.200 LST |
| 233 |  Tachyon Protocol IPX | US$0,06926 | 0,55% | 6,04% | US$18.483.252 | US$467.447 | 266.858.531 IPX |
| 234 |  Harmony ONE | US$0,004015 | 9,20% | 12,56% | US$18.456.774 | US$10.057.437 | 4.596.807.869 ONE |
| 235 |  Uquid Coin UQC | US$1,83 | 17,24% | 46,41% | US$18.266.595 | US$5.962.963 | 10.000.000 UQC |
| 236 |  Ignis IGNIS | US$0,02376 | 1,77% | 3,36% | US$18.086.393 | US$1.574.973 | 761.143.950 IGNIS |
| 237 |  NEXT NET | US$0,4334 | 0,34% | -61,68% | US$17.550.333 | US$65.647,12 | 40.491.818 NET |
| 238 |  Kusama KSM | US$6,97 | 11,11% | 8,91% | US$17.477.654 | US$3.067.453 | 2.505.851 KSM |
| 239 |  Loom Network LOOM | US$0,01796 | 0,14% | 2,36% | US$17.405.216 | US$5.756.254 | 969.360.108 LOOM |
| 240 |  Civic CVC | US$0,02517 | 3,48% | 4,11% | US$16.862.888 | US$13.076.344 | 670.000.000 CVC |
| 241 |  BitForex Token BF | US$0,003949 | 4,50% | -6,07% | US$16.796.158 | US$6.312.574 | 4.253.796.636 BF |
| 242 |  WINk WIN | US$0,00008533 | 4,85% | 12,37% | US$16.767.333 | US$1.735.316 | 196.500.113.934 WIN |
| 243 |  DAD DAD | US$0,2522 | -4,42% | 22,42% | US$16.761.314 | US$2.979.939 | 66.452.990 DAD |
| 244 |  Asch XAS | US$0,1793 | 5,35% | 96,22% | US$16.743.045 | US$1.027.895 | 93.355.331 XAS |
| 245 |  Factom FCT | US$1,82 | -0,28% | -3,04% | US$16.495.970 | US$394.410 | 9.086.830 FCT |
| 246 |  Dent DENT | US$0,0002017 | 2,10% | 22,73% | US$16.476.836 | US$586.139 | 81.673.941.183 DENT |
| 247 |  Syscoin SYS | US$0,02791 | 1,33% | 6,10% | US$16.383.745 | US$474.365 | 587.101.992 SYS |
| 248 |  Vertcoin VTC | US$0,2973 | -0,85% | 4,74% | US$16.345.113 | US$302.274 | 54.975.422 VTC |
| 249 |  Hellenic Coin HNC | US$0,2339 | -12,01% | -14,85% | US$16.289.887 | US$293.052 | 69.644.077 HNC |
| 250 |  Fetch.ai FET | US$0,02236 | -1,97% | 11,26% | US$16.037.732 | US$3.099.237 | 717.333.328 FET |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.