Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Binance USD BUSD | US$1,00 | -0,10% | -0,17% | US$171.743.480 | US$94.552.612 | 171.665.941 BUSD |
| 52 |  MimbleWimbleCoin MWC | US$19,17 | 1,69% | 2,33% | US$169.180.957 | US$16.040.539 | 8.825.379 MWC |
| 53 |  Bitcoin Gold BTG | US$9,56 | 4,88% | 7,92% | US$167.493.416 | US$40.640.908 | 17.513.924 BTG |
| 54 |  Enjin Coin ENJ | US$0,2024 | 0,42% | 15,18% | US$165.902.157 | US$16.635.541 | 819.772.129 ENJ |
| 55 |  Metaverse Dualchain Network Architecture DNA | US$0,01258 | -5,27% | 4,27% | US$159.581.940 | US$7.567.255 | 12.681.839.401 DNA |
| 56 |  Elamachain ELAMA | US$0,2689 | 1,79% | 0,44% | US$152.192.443 | US$2.961.173 | 565.933.389 ELAMA |
| 57 |  Lisk LSK | US$1,22 | 1,49% | 0,03% | US$151.449.631 | US$2.304.373 | 123.878.512 LSK |
| 58 |  Synthetix Network Token SNX | US$0,8013 | 7,52% | -1,28% | US$148.853.131 | US$2.587.677 | 185.756.245 SNX |
| 59 |  Augur REP | US$13,35 | 4,79% | 5,12% | US$146.811.193 | US$12.875.866 | 11.000.000 REP |
| 60 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,07% | US$136.982.116 | US$110.863.405 | 136.840.795 TUSD |
| 61 |  Hyperion HYN | US$0,4309 | 0,70% | -13,85% | US$136.485.951 | US$30.408.813 | 316.765.917 HYN |
| 62 |  Zilliqa ZIL | US$0,01338 | 7,50% | 34,50% | US$136.026.888 | US$55.320.556 | 10.167.327.769 ZIL |
| 63 |  Ravencoin RVN | US$0,02118 | 2,33% | 9,62% | US$132.916.975 | US$18.895.013 | 6.274.555.000 RVN |
| 64 |  VestChain VEST | US$0,01493 | 2,12% | 52,31% | US$132.124.462 | US$102.273 | 8.848.000.000 VEST |
| 65 |  Kyber Network KNC | US$0,7029 | 0,06% | -1,08% | US$126.443.039 | US$88.149.257 | 179.895.689 KNC |
| 66 |  Multi-collateral DAI DAI | US$1,01 | 1,83% | 0,82% | US$126.164.423 | US$11.709.752 | 124.926.232 DAI |
| 67 |  HUSD HUSD | US$1,00 | -0,13% | -0,18% | US$120.891.654 | US$17.344.698 | 120.870.483 HUSD |
| 68 |  Nano NANO | US$0,8997 | 1,19% | -4,59% | US$119.886.963 | US$6.917.471 | 133.248.297 NANO |
| 69 |  Waves WAVES | US$1,11 | 2,77% | 3,39% | US$113.617.839 | US$33.074.821 | 102.072.178 WAVES |
| 70 |  MonaCoin MONA | US$1,68 | 0,63% | 2,91% | US$110.663.200 | US$4.940.158 | 65.729.675 MONA |
| 71 |  Bitcoin Diamond BCD | US$0,5908 | 3,72% | 7,70% | US$110.172.364 | US$12.286.763 | 186.492.898 BCD |
| 72 |  ZB Token ZB | US$0,2334 | 2,30% | 2,08% | US$108.128.840 | US$10.650.810 | 463.288.810 ZB |
| 73 |  GlitzKoin GTN | US$0,4105 | 1,56% | 0,49% | US$101.591.396 | US$1.076.423 | 247.499.428 GTN |
| 74 |  Siacoin SC | US$0,002390 | 1,38% | 8,96% | US$99.956.596 | US$1.380.331 | 41.817.047.634 SC |
| 75 |  Cryptonex CNX | US$1,78 | 3,29% | 4,92% | US$99.119.774 | US$1.439.454 | 55.686.329 CNX |
| 76 |  Status SNT | US$0,02823 | 4,70% | 5,03% | US$97.985.004 | US$24.125.487 | 3.470.483.788 SNT |
| 77 |  Holo HOT | US$0,0005870 | 4,64% | 8,33% | US$96.911.451 | US$10.413.266 | 165.087.717.586 HOT |
| 78 |  Bloomzed Token BZT | US$4,82 | 1,55% | -0,43% | US$96.452.485 | US$402.894 | 20.000.000 BZT |
| 79 |  botXcoin BOTX | US$0,05817 | 9,94% | 16,28% | US$94.939.131 | US$896.406 | 1.632.102.305 BOTX |
| 80 |  Homeros HMR | US$0,4388 | 2,13% | 0,06% | US$94.116.367 | US$2.191.686 | 214.488.955 HMR |
| 81 |  Flexacoin FXC | US$0,003313 | 2,13% | 2,19% | US$91.586.975 | US$101.409 | 27.647.916.667 FXC |
| 82 |  Electroneum ETN | US$0,008982 | 1,35% | 29,20% | US$90.872.287 | US$1.053.660 | 10.116.612.497 ETN |
| 83 |  MCO MCO | US$5,60 | 2,47% | 0,58% | US$88.388.544 | US$60.346.300 | 15.793.831 MCO |
| 84 |  Quant QNT | US$7,05 | 10,42% | 36,00% | US$85.061.760 | US$7.963.512 | 12.072.738 QNT |
| 85 |  Matic Network MATIC | US$0,02405 | -5,71% | 18,26% | US$82.567.143 | US$63.945.097 | 3.433.504.398 MATIC |
| 86 |  Ren REN | US$0,09518 | 5,68% | -6,12% | US$82.222.162 | US$6.888.351 | 863.835.784 REN |
| 87 |  Aave LEND | US$0,06324 | 10,60% | 8,71% | US$82.207.390 | US$6.451.102 | 1.299.999.942 LEND |
| 88 |  DxChain Token DX | US$0,001632 | 3,68% | -6,31% | US$81.608.147 | US$288.515 | 50.000.000.000 DX |
| 89 |  KuCoin Shares KCS | US$0,9846 | 0,25% | 0,37% | US$80.002.770 | US$8.600.658 | 81.250.284 KCS |
| 90 |  Mixin XIN | US$154,72 | 2,52% | -2,13% | US$79.774.616 | US$4.549.221 | 515.600 XIN |
| 91 |  Steem STEEM | US$0,2134 | 2,76% | 2,19% | US$78.402.886 | US$2.541.949 | 367.464.852 STEEM |
| 92 |  Bytom BTM | US$0,07270 | 7,38% | 8,88% | US$77.990.826 | US$25.178.297 | 1.072.834.656 BTM |
| 93 |  Nexo NEXO | US$0,1371 | 2,54% | 19,18% | US$76.791.173 | US$2.944.026 | 560.000.011 NEXO |
| 94 |  Energi NRG | US$2,58 | 3,47% | 3,54% | US$75.935.187 | US$1.231.969 | 29.444.344 NRG |
| 95 |  Hive HIVE | US$0,2578 | -4,44% | -12,56% | US$75.649.390 | US$4.339.004 | 293.439.183 HIVE |
| 96 |  Komodo KMD | US$0,6214 | 4,11% | 4,13% | US$74.554.530 | US$5.412.343 | 119.981.380 KMD |
| 97 |  Counos Coin CCA | US$4,94 | 0,15% | 9,59% | US$73.290.432 | US$150.521 | 14.848.324 CCA |
| 98 |  Nervos Network CKB | US$0,004195 | 1,16% | -4,40% | US$73.206.159 | US$5.226.422 | 17.452.458.947 CKB |
| 99 |  Unibright UBT | US$0,4914 | 8,32% | -14,01% | US$73.018.273 | US$3.431.986 | 148.594.999 UBT |
| 100 |  Centrality CENNZ | US$0,08563 | 7,01% | 14,38% | US$72.882.925 | US$180.095 | 851.103.805 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.