Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Time New Bank TNB | US$0,001780 | -7,06% | 27,96% | US$5.849.763 | US$631.905 | 3.286.586.618 TNB |
| 402 |  Lightning Bitcoin LBTC | US$1,51 | 0,32% | 3,31% | US$5.841.667 | US$606.216 | 3.860.808 LBTC |
| 403 |  INT Chain INT | US$0,01292 | 1,37% | -0,51% | US$5.806.177 | US$2.955.151 | 449.560.377 INT |
| 404 |  EveryCoin EVY | US$0,0006180 | 6,93% | 16,98% | US$5.796.797 | US$733.125 | 9.380.000.000 EVY |
| 405 |  Po.et POE | US$0,001843 | -4,74% | 38,09% | US$5.788.974 | US$183.665 | 3.141.592.653 POE |
| 406 |  Bluzelle BLZ | US$0,02542 | 38,65% | 57,91% | US$5.760.840 | US$5.618.433 | 226.658.586 BLZ |
| 407 |  Haven Protocol XHV | US$0,4558 | -0,21% | 2,22% | US$5.751.735 | US$72.102,86 | 12.619.906 XHV |
| 408 |  Game.com GTC | US$0,007534 | 6,03% | 18,53% | US$5.736.665 | US$2.250.249 | 761.444.190 GTC |
| 409 |  Wings WINGS | US$0,05815 | 6,69% | 30,35% | US$5.655.963 | US$124.699 | 97.259.638 WINGS |
| 410 |  ROOBEE ROOBEE | US$0,004091 | -8,29% | -2,88% | US$5.651.930 | US$1.413.432 | 1.381.421.435 ROOBEE |
| 411 |  Prometeus PROM | US$0,9260 | -0,11% | 2,50% | US$5.648.511 | US$665.701 | 6.100.000 PROM |
| 412 |  PressOne PRS | US$0,01983 | 3,79% | 8,10% | US$5.646.722 | US$71.746,29 | 284.742.628 PRS |
| 413 |  UnlimitedIP UIP | US$0,004334 | 1,22% | -1,17% | US$5.532.429 | US$251.700 | 1.276.568.735 UIP |
| 414 |  Kcash KCASH | US$0,01238 | 2,43% | 2,39% | US$5.514.671 | US$5.860.657 | 445.499.083 KCASH |
| 415 |  Atlas Protocol ATP | US$0,002134 | 5,12% | 15,31% | US$5.496.893 | US$257.246 | 2.576.066.703 ATP |
| 416 |  Zenon ZNN | US$1,35 | -5,24% | -10,63% | US$5.471.403 | US$209.517 | 4.038.875 ZNN |
| 417 |  Utrust UTK | US$0,01199 | 1,25% | -6,91% | US$5.396.938 | US$2.656.463 | 450.000.000 UTK |
| 418 |  ProximaX XPX | US$0,0008669 | -4,22% | 9,90% | US$5.286.112 | US$433.485 | 6.097.456.550 XPX |
| 419 |  Ruff RUFF | US$0,005386 | 4,53% | 1,19% | US$5.280.893 | US$1.019.449 | 980.500.000 RUFF |
| 420 |  All Sports SOC | US$0,003489 | 2,97% | 5,18% | US$5.233.690 | US$2.061.845 | 1.499.865.882 SOC |
| 421 |  FNB Protocol FNB | US$0,002206 | 0,12% | 6,54% | US$5.219.157 | US$1.172.944 | 2.365.755.913 FNB |
| 422 |  Revain REV | US$0,01066 | -0,11% | 0,60% | US$5.162.687 | US$1.153.916 | 484.410.729 REV |
| 423 |  V-ID VIDT | US$0,1076 | 3,83% | 4,30% | US$5.115.297 | US$592.219 | 47.524.394 VIDT |
| 424 |  Morpheus Labs MITX | US$0,01459 | 13,76% | 8,40% | US$5.081.268 | US$1.741.482 | 348.379.945 MITX |
| 425 |  Cartesi CTSI | US$0,03438 | -3,51% | 4,12% | US$5.059.629 | US$5.884.931 | 147.186.259 CTSI |
| 426 |  Bitcoin Rhodium XRC | US$5,27 | 2,59% | -1,54% | US$5.054.511 | US$113.391 | 958.830 XRC |
| 427 |  Origo OGO | US$0,01191 | 1,74% | 5,91% | US$5.044.313 | US$1.285.575 | 423.668.796 OGO |
| 428 |  SIRIN LABS Token SRN | US$0,01021 | -0,64% | 1,39% | US$5.022.514 | US$222.685 | 491.820.906 SRN |
| 429 |  Everex EVX | US$0,2209 | -2,46% | 25,32% | US$5.013.720 | US$2.746.682 | 22.700.000 EVX |
| 430 |  U Network UUU | US$0,0007167 | -0,37% | -0,91% | US$5.012.892 | US$298.241 | 6.994.600.000 UUU |
| 431 |  WePower WPR | US$0,008148 | 4,90% | 23,23% | US$4.955.852 | US$357.247 | 608.221.473 WPR |
| 432 |  Melon MLN | US$3,96 | -4,22% | -2,92% | US$4.954.103 | US$450.053 | 1.250.000 MLN |
| 433 |  Peculium PCL | US$0,002426 | -3,98% | -1,32% | US$4.947.457 | US$201.157 | 2.039.325.377 PCL |
| 434 |  0Chain ZCN | US$0,1232 | 39,46% | 31,47% | US$4.943.591 | US$55.161,94 | 40.117.166 ZCN |
| 435 |  Valor Token VALOR | US$0,2453 | 1,08% | 14,78% | US$4.914.615 | US$447.676 | 20.036.000 VALOR |
| 436 |  HYCON HYC | US$0,002206 | 5,05% | 20,55% | US$4.896.852 | US$1.768.711 | 2.219.772.522 HYC |
| 437 |  SmartMesh SMT | US$0,003626 | -1,90% | 4,85% | US$4.861.270 | US$151.915 | 1.340.519.343 SMT |
| 438 |  Pirate Chain ARRR | US$0,03062 | 2,98% | -1,00% | US$4.828.996 | US$62.817,15 | 157.726.791 ARRR |
| 439 |  Bezant BZNT | US$0,005696 | 0,34% | 15,23% | US$4.708.429 | US$304.888 | 826.604.628 BZNT |
| 440 |  SmartCash SMART | US$0,003318 | 5,63% | -9,18% | US$4.691.582 | US$227.486 | 1.413.859.298 SMART |
| 441 |  SwftCoin SWFTC | US$0,001143 | 2,12% | -3,03% | US$4.577.895 | US$16.445.710 | 4.004.999.999 SWFTC |
| 442 |  Electronic Energy Coin E2C | US$0,01041 | -6,71% | -10,67% | US$4.516.286 | US$217.867 | 433.657.273 E2C |
| 443 |  Viacoin VIA | US$0,1942 | -15,83% | 35,13% | US$4.499.774 | US$1.863.112 | 23.167.974 VIA |
| 444 |  YOYOW YOYOW | US$0,009359 | -3,03% | 13,65% | US$4.471.425 | US$401.065 | 477.770.538 YOYOW |
| 445 |  NOIA Network NOIA | US$0,01755 | -7,60% | -7,88% | US$4.416.231 | US$122.772 | 251.687.417 NOIA |
| 446 |  GHOSTPRISM GHOST | US$2,20 | 1,69% | 25,29% | US$4.395.832 | US$286.073 | 2.002.243 GHOST |
| 447 |  Ambrosus AMB | US$0,01212 | 8,77% | 19,81% | US$4.377.222 | US$1.045.402 | 361.089.412 AMB |
| 448 |  VNDC VNDC | US$0,00004281 | -0,02% | -0,05% | US$4.363.376 | US$379.288 | 101.920.252.781 VNDC |
| 449 |  Genesis Vision GVT | US$0,9637 | 4,16% | 14,86% | US$4.266.343 | US$235.873 | 4.426.883 GVT |
| 450 |  doc.com Token MTC | US$0,005613 | 9,13% | -8,86% | US$4.254.252 | US$82.778,66 | 757.881.939 MTC |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.