Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Remme REM | US$0,001212 | 0,38% | 5,98% | US$1.144.219 | US$169.180 | 944.115.826 REM |
| 602 |  PLANET PLA | US$0,05722 | -1,51% | 7,56% | US$1.143.757 | US$743.524 | 19.990.000 PLA |
| 603 |  ZeuxCoin ZUC | US$0,006004 | 4,67% | -1,86% | US$1.140.688 | US$61.323,28 | 189.999.999 ZUC |
| 604 |  ChatCoin CHAT | US$0,001634 | 2,79% | 9,55% | US$1.127.597 | US$319.773 | 690.000.640 CHAT |
| 605 |  PayPie PPP | US$0,01362 | -0,27% | 2,36% | US$1.123.745 | US$83.952,77 | 82.500.000 PPP |
| 606 |  IQ.cash IQ | US$0,1016 | -0,68% | 11,78% | US$1.086.421 | US$856.701 | 10.689.056 IQ |
| 607 |  Open Platform OPEN | US$0,001025 | 33,31% | 107,41% | US$1.084.358 | US$963.289 | 1.057.741.422 OPEN |
| 608 |  Sharder SS | US$0,003548 | 14,70% | 165,71% | US$1.005.082 | US$91.757,11 | 283.282.765 SS |
| 609 |  BitBall BTB | US$0,005037 | 139,99% | 230,68% | US$972.978 | US$117.468 | 193.153.994 BTB |
| 610 |  Pigeoncoin PGN | US$0,0001781 | 3,99% | 6,46% | US$950.520 | US$68.695,18 | 5.337.124.865 PGN |
| 611 |  Opacity OPQ | US$0,007344 | 2,08% | -1,58% | US$949.740 | US$106.700 | 129.321.495 OPQ |
| 612 |  Primas PST | US$0,01768 | -1,84% | 4,99% | US$931.353 | US$1.336.388 | 52.692.565 PST |
| 613 |  Semux SEM | US$0,07265 | 3,05% | 20,69% | US$923.559 | US$64.277,02 | 12.712.343 SEM |
| 614 |  SafeInsure SINS | US$0,05710 | 15,01% | -0,57% | US$906.871 | US$317.427 | 15.883.505 SINS |
| 615 |  Qitmeer HLC | US$0,002324 | 22,07% | -12,17% | US$904.188 | US$56.194,01 | 389.009.995 HLC |
| 616 |  Netbox Coin NBX | US$0,02007 | 0,31% | 1,21% | US$875.909 | US$59.785,54 | 43.639.207 NBX |
| 617 |  Eden EDN | US$0,001435 | 3,74% | 8,30% | US$861.131 | US$57.785,26 | 600.000.000 EDN |
| 618 |  0xBitcoin 0xBTC | US$0,1500 | 2,31% | -0,75% | US$860.292 | US$1.056.074 | 5.736.550 0xBTC |
| 619 |  AI Doctor AIDOC | US$0,001534 | 1,59% | 1,89% | US$858.987 | US$50.655,72 | 559.961.939 AIDOC |
| 620 |  Eureka Coin ERK | US$0,01263 | 3,98% | -11,25% | US$839.188 | US$55.801,09 | 66.454.993 ERK |
| 621 |  Zero ZER | US$0,09917 | 8,63% | 1,01% | US$825.985 | US$161.062 | 8.328.576 ZER |
| 622 |  Hush HUSH | US$0,08610 | 6,75% | 30,16% | US$785.864 | US$50.757,36 | 9.127.355 HUSH |
| 623 |  Business Credit Substitute BCS | US$0,4385 | 20,88% | 22,75% | US$778.661 | US$100.067 | 1.775.711 BCS |
| 624 |  Digital Gold GOLD | US$55,54 | 3,27% | 2,10% | US$752.174 | US$17.406.289 | 13.544 GOLD |
| 625 |  CPChain CPC | US$0,001993 | 5,72% | 2,92% | US$750.756 | US$140.129 | 376.765.852 CPC |
| 626 |  Liquidity Network LQD | US$0,01378 | 1,61% | -24,79% | US$735.012 | US$90.923,16 | 53.334.645 LQD |
| 627 |  Matryx MTX | US$0,03164 | 6,89% | 10,39% | US$734.798 | US$70.969,81 | 23.224.303 MTX |
| 628 |  FansTime FTI | US$0,0002577 | 61,15% | 71,39% | US$734.530 | US$140.538 | 2.850.000.000 FTI |
| 629 |  Qwertycoin QWC | US$0,000005875 | 24,78% | 49,50% | US$725.707 | US$50.622,09 | 123.520.269.798 QWC |
| 630 |  Internxt INXT | US$1,15 | -4,58% | 1,32% | US$725.159 | US$174.341 | 629.610 INXT |
| 631 |  MobileGo MGO | US$0,007111 | 0,60% | -15,64% | US$711.097 | US$5.216.236 | 99.996.877 MGO |
| 632 |  Bitcoin Free Cash BFC | US$0,6471 | -1,14% | -4,93% | US$701.938 | US$309.026 | 1.084.700 BFC |
| 633 |  Ubex UBEX | US$0,0002193 | 6,91% | 23,85% | US$696.636 | US$390.164 | 3.176.495.353 UBEX |
| 634 |  Ink INK | US$0,001467 | -2,23% | 13,66% | US$680.615 | US$112.178 | 463.910.527 INK |
| 635 |  PUBLISH NEWS | US$0,002712 | -1,73% | 10,19% | US$676.222 | US$51.580,33 | 249.300.148 NEWS |
| 636 |  Coineal Token NEAL | US$0,002371 | -22,09% | -30,84% | US$676.205 | US$69.512,31 | 285.189.886 NEAL |
| 637 |  Coinsbit Token CNB | US$0,0005029 | -7,33% | -4,22% | US$669.534 | US$151.358 | 1.331.266.628 CNB |
| 638 |  Sessia KICKS | US$0,1072 | 7,47% | -8,24% | US$662.576 | US$6.610.150 | 6.178.259 KICKS |
| 639 |  DOS Network DOS | US$0,001880 | 3,12% | 20,91% | US$631.167 | US$160.681 | 335.750.000 DOS |
| 640 |  Howdoo UDOO | US$0,006417 | 15,69% | 15,73% | US$627.712 | US$71.978,87 | 97.821.309 UDOO |
| 641 |  Evedo EVED | US$0,04620 | 2,30% | 22,03% | US$613.890 | US$13.870.789 | 13.287.990 EVED |
| 642 |  Proton Token PTT | US$0,00007129 | 1,07% | 0,88% | US$590.733 | US$173.062 | 8.286.434.561 PTT |
| 643 |  Conceal CCX | US$0,07042 | 2,05% | 2,42% | US$579.575 | US$65.908,48 | 8.230.244 CCX |
| 644 |  Rate3 RTE | US$0,0006365 | 4,49% | 10,12% | US$566.083 | US$143.997 | 889.382.388 RTE |
| 645 |  Gleec GLEEC | US$0,1329 | -14,74% | -44,98% | US$534.288 | US$667.940 | 4.019.820 GLEEC |
| 646 |  Cappasity CAPP | US$0,0009795 | 1,83% | 12,07% | US$530.715 | US$66.532,10 | 541.830.819 CAPP |
| 647 |  GAMB GMB | US$0,0001358 | 16,53% | 26,12% | US$523.285 | US$77.052,23 | 3.853.249.989 GMB |
| 648 |  Insureum ISR | US$0,002422 | 14,28% | 29,38% | US$518.484 | US$115.898 | 214.048.583 ISR |
| 649 |  Nasdacoin NSD | US$0,02345 | 24,46% | -6,34% | US$516.334 | US$459.217 | 22.015.118 NSD |
| 650 |  Grimm XGM | US$0,01149 | -44,11% | -62,50% | US$494.427 | US$115.765 | 43.020.000 XGM |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.