Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,01844 | 1,52% | -4,31% | US$2.794.780 | US$80.886,81 | 151.527.901 PRE |
| 502 |  DATA DTA | US$0,0002360 | 3,78% | 4,88% | US$2.713.909 | US$389.582 | 11.499.993.344 DTA |
| 503 |  PumaPay PMA | US$0,0001016 | 6,69% | 7,52% | US$2.670.471 | US$722.404 | 26.276.422.230 PMA |
| 504 |  Phantasma SOUL | US$0,04707 | 7,01% | 33,66% | US$2.661.381 | US$815.259 | 56.542.635 SOUL |
| 505 |  Red Pulse Phoenix PHX | US$0,003200 | -4,46% | 30,51% | US$2.654.492 | US$426.365 | 829.588.687 PHX |
| 506 |  ShareToken SHR | US$0,002392 | 3,08% | 14,76% | US$2.650.436 | US$1.813.613 | 1.107.849.268 SHR |
| 507 |  Cardstack CARD | US$0,001123 | 7,20% | 44,89% | US$2.649.602 | US$69.541,53 | 2.359.950.903 CARD |
| 508 |  EOSDT EOSDT | US$0,9919 | 0,00% | -0,81% | US$2.621.087 | US$267.055 | 2.642.505 EOSDT |
| 509 |  EOS Force EOSC | US$0,002705 | -1,27% | 73,22% | US$2.608.277 | US$157.886 | 964.070.125 EOSC |
| 510 |  Blockmason Credit Protocol BCPT | US$0,02240 | 1,71% | 21,05% | US$2.602.149 | US$213.740 | 116.158.667 BCPT |
| 511 |  Themis GET | US$0,004336 | 10,93% | 16,36% | US$2.601.404 | US$50.909,99 | 599.999.910 GET |
| 512 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002622 | 10,95% | 50,72% | US$2.593.841 | US$3.640.198 | 989.236.314 PLX |
| 513 |  VINchain VIN | US$0,004369 | 14,42% | 21,89% | US$2.578.271 | US$132.574 | 590.108.901 VIN |
| 514 |  MediShares MDS | US$0,003282 | 1,92% | 4,57% | US$2.569.746 | US$150.970 | 782.999.401 MDS |
| 515 |  Tokoin TOKO | US$0,01437 | -3,15% | -5,23% | US$2.566.925 | US$372.275 | 178.664.008 TOKO |
| 516 |  Ternio TERN | US$0,007599 | -2,53% | -5,88% | US$2.539.454 | US$546.219 | 334.161.876 TERN |
| 517 |  BitMart Token BMX | US$0,01443 | 7,95% | 5,03% | US$2.476.943 | US$407.818 | 171.676.755 BMX |
| 518 |  apM Coin APM | US$0,08192 | 0,47% | -8,41% | US$2.466.584 | US$921.687 | 30.110.000 APM |
| 519 |  Aeron ARN | US$0,1225 | 2,91% | 11,33% | US$2.448.295 | US$932.566 | 19.988.000 ARN |
| 520 |  Akropolis AKRO | US$0,002070 | -12,02% | 44,88% | US$2.442.777 | US$367.758 | 1.180.001.020 AKRO |
| 521 |  Lition LIT | US$0,06798 | 3,69% | 1,23% | US$2.416.225 | US$2.273.328 | 35.542.029 LIT |
| 522 |  POA POA | US$0,01096 | 2,69% | 11,17% | US$2.413.424 | US$480.538 | 220.167.621 POA |
| 523 |  Content Neutrality Network CNN | US$0,00006177 | 4,97% | 6,85% | US$2.411.069 | US$134.919 | 39.035.223.816 CNN |
| 524 |  Litex LXT | US$0,002397 | 1,87% | 6,90% | US$2.396.594 | US$367.942 | 999.999.987 LXT |
| 525 |  Lympo LYM | US$0,002898 | -1,81% | -7,31% | US$2.395.960 | US$101.877 | 826.672.979 LYM |
| 526 |  Refereum RFR | US$0,0004790 | 1,24% | 6,24% | US$2.394.836 | US$52.864,65 | 4.999.180.100 RFR |
| 527 |  UGAS UGAS | US$0,01371 | 0,37% | 0,39% | US$2.353.591 | US$322.292 | 171.719.420 UGAS |
| 528 |  UCA Coin UCA | US$0,003439 | -26,79% | -26,06% | US$2.310.215 | US$334.843 | 671.843.053 UCA |
| 529 |  DEX DEX | US$0,01203 | 1,55% | 18,74% | US$2.303.324 | US$101.926 | 191.542.291 DEX |
| 530 |  TERA TERA | US$0,002704 | 9,69% | 68,50% | US$2.284.436 | US$137.628 | 844.711.128 TERA |
| 531 |  Humanscape HUM | US$0,004794 | 0,61% | -0,07% | US$2.267.189 | US$228.514 | 472.929.925 HUM |
| 532 |  Bottos BTO | US$0,004114 | 45,87% | 63,08% | US$2.246.487 | US$401.905 | 546.000.153 BTO |
| 533 |  Hydro HYDRO | US$0,0002030 | 0,80% | -32,94% | US$2.242.808 | US$514.827 | 11.046.612.734 HYDRO |
| 534 |  EXMO Coin EXM | US$0,003094 | 4,91% | 4,89% | US$2.223.287 | US$91.310,11 | 718.607.495 EXM |
| 535 |  VeriDocGlobal VDG | US$0,0002642 | 12,43% | 10,18% | US$2.195.974 | US$74.986,52 | 8.312.820.484 VDG |
| 536 |  Snetwork SNET | US$0,01068 | 1,39% | 1,93% | US$2.175.445 | US$769.662 | 203.783.793 SNET |
| 537 |  BOScoin BOS | US$0,002502 | -0,76% | 40,74% | US$2.166.494 | US$421.100 | 865.842.501 BOS |
| 538 |  Eterbase Coin XBASE | US$0,002166 | -0,37% | 3,99% | US$2.127.279 | US$157.915 | 981.921.844 XBASE |
| 539 |  MIR COIN MIR | US$0,002414 | 6,91% | -10,67% | US$2.125.448 | US$83.213,43 | 880.627.471 MIR |
| 540 |  Newscrypto NWC | US$0,02229 | 0,44% | 4,59% | US$2.122.898 | US$265.413 | 95.233.119 NWC |
| 541 |  Lunyr LUN | US$0,9179 | 10,98% | 16,34% | US$2.109.223 | US$1.110.732 | 2.297.853 LUN |
| 542 |  BidiPass BDP | US$0,008238 | 2,16% | 0,32% | US$2.082.060 | US$13.731.852 | 252.738.722 BDP |
| 543 |  Artfinity AT | US$0,01665 | -1,79% | -9,03% | US$2.075.850 | US$8.518.587 | 124.689.207 AT |
| 544 |  Nucleus Vision NCASH | US$0,0003008 | 8,53% | 19,05% | US$2.073.351 | US$143.150 | 6.893.152.756 NCASH |
| 545 |  Verasity VRA | US$0,0005324 | 9,46% | 30,72% | US$2.066.229 | US$305.153 | 3.881.289.143 VRA |
| 546 |  Bitrue Coin BTR | US$0,03723 | 2,57% | -2,71% | US$2.035.153 | US$740.451 | 54.666.052 BTR |
| 547 |  DeepBrain Chain DBC | US$0,0006322 | 0,57% | 3,94% | US$2.022.887 | US$92.485,75 | 3.200.000.000 DBC |
| 548 |  MultiVAC MTV | US$0,0004849 | -0,44% | 82,99% | US$2.022.054 | US$706.297 | 4.170.356.000 MTV |
| 549 |  Skrumble Network SKM | US$0,001978 | 1,77% | 4,87% | US$2.021.139 | US$1.197.531 | 1.021.680.996 SKM |
| 550 |  TokenPay TPAY | US$0,1185 | 4,92% | 23,03% | US$2.013.499 | US$5.110.852 | 16.994.252 TPAY |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.