Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QuadrantProtocol EQUAD | US$0,001376 | 2,40% | 36,60% | US$492.596 | US$190.634 | 358.025.330 EQUAD |
| 652 |  SnowGem XSG | US$0,01935 | -3,74% | 27,21% | US$488.766 | US$102.613 | 25.256.808 XSG |
| 653 |  MenaPay MPAY | US$0,003652 | -3,19% | -1,33% | US$485.276 | US$91.193,50 | 132.879.206 MPAY |
| 654 |  SmileyCoin SMLY | US$0,00003001 | -0,08% | 26,68% | US$474.337 | US$62.296,66 | 15.806.193.400 SMLY |
| 655 |  Spiking SPIKE | US$0,001067 | 3,03% | 11,80% | US$472.460 | US$254.797 | 442.894.598 SPIKE |
| 656 |  MalwareChain MALW | US$0,2443 | -3,75% | -14,70% | US$471.529 | US$71.795,19 | 1.930.196 MALW |
| 657 |  adbank ADB | US$0,0006328 | 5,62% | 22,12% | US$471.478 | US$64.706,53 | 745.044.603 ADB |
| 658 |  COVA COVA | US$0,0001848 | 3,62% | 9,17% | US$461.203 | US$268.438 | 2.496.011.000 COVA |
| 659 |  HOQU HQX | US$0,002684 | 8,71% | 19,64% | US$453.918 | US$3.114.922 | 169.144.018 HQX |
| 660 |  Swap XWP | US$0,05146 | -15,37% | 38,98% | US$449.722 | US$66.857,41 | 8.738.504 XWP |
| 661 |  ImageCoin IMG | US$0,04851 | -5,57% | -4,42% | US$444.740 | US$838.211 | 9.168.538 IMG |
| 662 |  Bitblocks BBK | US$0,001839 | 2,09% | 4,77% | US$424.739 | US$419.150 | 230.985.043 BBK |
| 663 |  Lobstex LOBS | US$0,02182 | 0,80% | 0,07% | US$424.503 | US$172.825 | 19.454.538 LOBS |
| 664 |  PIXEL PXL | US$0,01105 | 0,06% | 4,09% | US$410.740 | US$133.965 | 37.187.743 PXL |
| 665 |  Friendz FDZ | US$0,0007440 | 14,00% | -13,87% | US$390.381 | US$53.389,07 | 524.683.314 FDZ |
| 666 |  Project WITH WIKEN | US$0,001155 | 2,09% | 5,96% | US$387.316 | US$155.408 | 335.440.120 WIKEN |
| 667 |  AMATEN AMA | US$0,06716 | -0,06% | -0,19% | US$378.741 | US$389.600 | 5.639.360 AMA |
| 668 |  TigerCash TCH | US$0,006664 | 0,47% | 0,69% | US$373.172 | US$3.340.460 | 55.999.900 TCH |
| 669 |  MineBee MB | US$0,0001991 | 3,96% | -37,48% | US$364.288 | US$86.672,70 | 1.830.117.455 MB |
| 670 |  Electrify.Asia ELEC | US$0,0006793 | 46,83% | 44,87% | US$359.768 | US$105.730 | 529.591.779 ELEC |
| 671 |  Ormeus Coin ORMEUS | US$0,009985 | 4,02% | 24,19% | US$358.515 | US$328.610 | 35.904.998 ORMEUS |
| 672 |  DATx DATX | US$0,0002407 | 4,97% | 20,15% | US$334.897 | US$364.033 | 1.391.302.551 DATX |
| 673 |  BitCash BITC | US$0,01515 | -5,99% | 48,49% | US$325.396 | US$57.646,88 | 21.484.311 BITC |
| 674 |  ZIMBOCASH ZASH | US$0,002894 | 2,59% | -14,66% | US$319.607 | US$138.079 | 110.455.723 ZASH |
| 675 |  Smartshare SSP | US$0,00006683 | 2,63% | 28,26% | US$310.067 | US$59.969,12 | 4.639.918.911 SSP |
| 676 |  EvenCoin EVN | US$0,009807 | 1,36% | -1,14% | US$306.433 | US$565.672 | 31.247.621 EVN |
| 677 |  Rapidz RPZX | US$0,0003970 | 4,59% | 3,62% | US$298.526 | US$60.297,71 | 751.943.284 RPZX |
| 678 |  Bitcoin Incognito XBI | US$0,02250 | 8,08% | 15,14% | US$293.268 | US$51.286,91 | 13.031.736 XBI |
| 679 |  Actinium ACM | US$0,01374 | -0,08% | -2,95% | US$290.718 | US$323.300 | 21.163.800 ACM |
| 680 |  ODUWA OWC | US$0,1214 | 0,91% | 10,95% | US$285.293 | US$62.461,59 | 2.349.850 OWC |
| 681 |  Fox Trading FOXT | US$0,02998 | 132,17% | 730,42% | US$272.937 | US$92.033,93 | 9.105.255 FOXT |
| 682 |  Jarvis+ JAR | US$0,002386 | 74,45% | 89,21% | US$238.468 | US$142.576 | 99.928.539 JAR |
| 683 |  CREDIT CREDIT | US$0,00001094 | 26,57% | 173,05% | US$233.031 | US$150.298 | 21.297.373.342 CREDIT |
| 684 |  TCASH TCASH | US$0,006079 | 7,61% | -1,07% | US$213.993 | US$157.079 | 35.200.000 TCASH |
| 685 |  DAV Coin DAV | US$0,0003078 | 7,94% | 44,63% | US$212.913 | US$432.298 | 691.710.113 DAV |
| 686 |  GoNetwork GOT | US$0,002896 | 9,98% | 22,21% | US$208.474 | US$3.471.670 | 71.994.620 GOT |
| 687 |  InvestDigital IDT | US$0,002767 | 3,07% | 9,36% | US$189.646 | US$247.849 | 68.548.177 IDT |
| 688 |  Scanetchain SWC | US$0,0001963 | 0,62% | 171,99% | US$164.802 | US$206.113 | 839.506.297 SWC |
| 689 |  Dynamite DYNMT | US$0,3810 | 0,50% | -1,84% | US$142.907 | US$128.095 | 375.085 DYNMT |
| 690 |  Omnitude ECOM | US$0,001994 | 1,94% | -24,61% | US$129.230 | US$1.141.949 | 64.813.301 ECOM |
| 691 |  Elysian ELY | US$0,001107 | 10,54% | 57,82% | US$108.432 | US$1.173.901 | 97.966.210 ELY |
| 692 |  Kalkulus KLKS | US$0,004267 | 1,87% | -11,32% | US$75.322 | US$72.127,70 | 17.652.321 KLKS |
| 693 |  SounDAC XSD | US$0,004959 | 13,79% | 16,38% | US$72.312 | US$70.591,31 | 14.581.806 XSD |
| 694 |  Transcodium TNS | US$0,001139 | -1,62% | -16,63% | US$68.138 | US$87.267,37 | 59.813.513 TNS |
| 695 |  Arionum ARO | US$0,0002909 | 3,03% | 7,66% | US$46.383 | US$90.544,51 | 159.429.300 ARO |
| 696 |  IFX24 IFX24 | US$0,01500 | 1,28% | 1,42% | US$45.011 | US$90.316,42 | 3.000.000 IFX24 |
| 697 |  BitNautic Token BTNT | US$0,001358 | -3,83% | -7,81% | US$25.903 | US$73.106,85 | 19.078.647 BTNT |
| 698 |  MorCrypto Coin MOR | US$0,0006614 | -2,65% | -5,49% | US$13.974 | US$52.237,69 | 21.126.669 MOR |
| 699 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | 0,00% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 700 |  TAGZ5 TAGZ5 | US$2,68 | -39,75% | -68,79% | US$1.034.164.177 | US$44.921,60 | 385.806.567 TAGZ5 |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.