Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GreenPower GRN | US$0,002572 | 6,54% | 20,06% | US$8.312.292 | US$2.115,53 | 3.231.699.360 GRN |
| 752 |  OTOCASH OTO | US$0,3868 | 4,21% | 2,34% | US$8.244.374 | US$2.735,48 | 21.315.864 OTO |
| 753 |  CWV Chain CWV | US$0,002224 | 4,24% | 9,38% | US$7.873.864 | US$2.216,61 | 3.540.912.311 CWV |
| 754 |  VNX Exchange VNXLU | US$0,2793 | -5,56% | 0,34% | US$7.850.029 | US$1.719,61 | 28.104.700 VNXLU |
| 755 |  Polis POLIS | US$0,7714 | -0,21% | 7,10% | US$7.584.086 | US$6.505,45 | 9.831.891 POLIS |
| 756 |  Agrocoin AGRO | US$0,06175 | 0,00% | -1,22% | US$7.529.762 | - | 121.944.271 AGRO |
| 757 |  Monolith TKN | US$0,2281 | 8,45% | 23,86% | US$7.456.777 | US$25.985,71 | 32.694.387 TKN |
| 758 |  SaluS SLS | US$7,21 | 6,14% | -5,17% | US$7.293.668 | US$160,05 | 1.012.265 SLS |
| 759 |  Particl PART | US$0,8033 | -3,78% | -11,95% | US$7.278.140 | US$22.143,23 | 9.060.636 PART |
| 760 |  TaaS TAAS | US$0,8881 | 3,42% | 13,26% | US$7.234.639 | US$3.316,82 | 8.146.001 TAAS |
| 761 |  Namecoin NMC | US$0,4695 | 4,80% | 3,52% | US$6.918.304 | US$772,86 | 14.736.400 NMC |
| 762 |  GNY GNY | US$0,03580 | -16,11% | 68,57% | US$6.888.025 | US$15.101,82 | 192.376.657 GNY |
| 763 |  Digix Gold Token DGX | US$56,37 | -0,99% | 0,06% | US$6.603.220 | US$34.459,31 | 117.136 DGX |
| 764 |  QuickX Protocol QCX | US$0,01295 | -16,25% | -15,52% | US$6.455.612 | US$45.471,47 | 498.333.778 QCX |
| 765 |  Pillar PLR | US$0,02476 | 12,84% | 26,40% | US$6.421.716 | US$9.663,76 | 259.348.201 PLR |
| 766 |  Ampleforth AMPL | US$1,08 | 9,15% | 1,67% | US$6.391.167 | US$36.751,99 | 5.932.090 AMPL |
| 767 |  REPO REPO | US$0,05748 | -12,24% | -35,49% | US$6.320.364 | US$4.266,85 | 109.958.607 REPO |
| 768 |  Telos TLOS | US$0,02402 | 8,46% | 6,12% | US$6.313.281 | US$46.894,53 | 262.835.290 TLOS |
| 769 |  Neumark NEU | US$0,1588 | 3,77% | 8,71% | US$6.172.766 | US$14.439,66 | 38.859.198 NEU |
| 770 |  Robotina ROX | US$0,02029 | 6,23% | 9,29% | US$6.164.223 | US$9.870,36 | 303.758.412 ROX |
| 771 |  SALT SALT | US$0,07618 | 4,60% | 6,13% | US$6.115.989 | US$7.127,38 | 80.283.620 SALT |
| 772 |  Monero Classic XMC | US$0,3222 | 4,42% | -22,75% | US$6.056.205 | US$1.244,48 | 18.796.380 XMC |
| 773 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 774 |  CryptoVerificationCoin CVCC | US$10,30 | 1,35% | -17,69% | US$6.002.309 | - | 582.595 CVCC |
| 775 |  United Traders Token UTT | US$0,1584 | 0,78% | -2,17% | US$5.941.097 | US$3.824,62 | 37.508.999 UTT |
| 776 |  Nectar NEC | US$0,07018 | 7,41% | 30,41% | US$5.779.462 | US$701,64 | 82.353.022 NEC |
| 777 |  Single Collateral DAI SAI | US$0,8408 | -16,75% | -17,51% | US$5.773.355 | US$619,92 | 6.866.568 SAI |
| 778 |  Dune Network DUN | US$0,01195 | -2,38% | -11,12% | US$5.761.932 | US$21.981,81 | 482.053.020 DUN |
| 779 |  Wagerr WGR | US$0,03014 | 3,73% | 9,70% | US$5.756.105 | US$936,13 | 190.951.532 WGR |
| 780 |  Steem Dollars SBD | US$1,01 | 0,88% | 2,59% | US$5.719.284 | US$40.771,29 | 5.659.028 SBD |
| 781 |  BlockStamp BST | US$0,2168 | -0,12% | 91,39% | US$5.718.470 | US$2.350,98 | 26.373.889 BST |
| 782 |  IQeon IQN | US$1,03 | 8,43% | 10,20% | US$5.666.504 | US$40.250,74 | 5.491.860 IQN |
| 783 |  ZVCHAIN ZVC | US$0,009237 | -3,35% | 34,49% | US$5.657.380 | US$35.524,67 | 612.458.723 ZVC |
| 784 |  Effect.AI EFX | US$0,02158 | 2,52% | 7,91% | US$5.442.496 | US$1.701,70 | 252.168.527 EFX |
| 785 |  SonoCoin SONO | US$0,1901 | -0,07% | 5,36% | US$5.369.996 | US$1.596,51 | 28.250.407 SONO |
| 786 |  CoinMetro Token XCM | US$0,02537 | 2,23% | 2,45% | US$5.320.813 | US$10.190,42 | 209.759.884 XCM |
| 787 |  Sentivate SNTVT | US$0,002213 | 21,01% | 71,83% | US$5.318.490 | US$10.451,18 | 2.402.804.138 SNTVT |
| 788 |  Stakenet XSN | US$0,05314 | 1,35% | 10,00% | US$5.291.772 | US$48.573,15 | 99.575.366 XSN |
| 789 |  USDQ USDQ | US$0,9574 | 5,89% | -9,90% | US$5.282.579 | US$368,04 | 5.517.388 USDQ |
| 790 |  SymVerse SYM | US$0,07826 | 8,04% | 30,24% | US$5.240.961 | US$3.605,65 | 66.969.061 SYM |
| 791 |  Flash FLASH | US$0,005722 | -19,66% | -12,42% | US$5.149.478 | US$179,89 | 900.000.000 FLASH |
| 792 |  DAOstack GEN | US$0,1057 | -4,53% | 51,23% | US$5.077.857 | US$12.210,29 | 48.033.039 GEN |
| 793 |  CryptoFranc XCHF | US$1,07 | 3,57% | 1,09% | US$5.076.563 | US$12.374,36 | 4.731.000 XCHF |
| 794 |  Ubiq UBQ | US$0,1176 | -6,83% | 10,62% | US$5.012.240 | US$8.699,32 | 42.609.099 UBQ |
| 795 |  Gulden NLG | US$0,009698 | -0,85% | -2,50% | US$4.977.955 | US$27.269,76 | 513.313.057 NLG |
| 796 |  S4FE S4F | US$0,01858 | 25,51% | 37,58% | US$4.966.584 | US$5.471,07 | 267.333.572 S4F |
| 797 |  Polybius PLBT | US$1,25 | 2,83% | 1,36% | US$4.944.873 | US$5.135,71 | 3.969.565 PLBT |
| 798 |  Aeon AEON | US$0,3103 | -6,45% | -9,53% | US$4.911.844 | US$14.080,16 | 15.831.459 AEON |
| 799 |  Metronome MET | US$0,4586 | 10,07% | 11,65% | US$4.840.200 | US$46.412,71 | 10.554.598 MET |
| 800 |  Digital Asset Guarantee Token DAGT | US$0,1452 | 8,70% | 26,59% | US$4.807.237 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.