Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitBay BAY | US$0,2304 | -4,01% | 75,92% | US$233.216.183 | US$32.692,14 | 1.012.146.906 BAY |
| 702 |  Insight Chain INB | US$0,4753 | 3,22% | 4,77% | US$166.303.228 | US$248,76 | 349.902.689 INB |
| 703 |  ThoreCoin THR | US$1.883,29 | 3,03% | 5,36% | US$163.255.188 | US$11.654,22 | 86.686 THR |
| 704 |  Advanced Internet Blocks AIB | US$0,006303 | 15,67% | 17,91% | US$152.609.900 | US$23.587,60 | 24.213.254.183 AIB |
| 705 |  Baer Chain BRC | US$0,8066 | 12,39% | 2,99% | US$140.349.226 | US$14.104,39 | 174.000.000 BRC |
| 706 |  Bitball Treasure BTRS | US$221,65 | 10,19% | 16,00% | US$99.740.535 | US$902,82 | 450.000 BTRS |
| 707 |  Tratin TRAT | US$0,0005332 | 22,41% | 104,79% | US$59.717.890 | US$255,83 | 112.002.966.735 TRAT |
| 708 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 709 |  Bankera BNK | US$0,001749 | 0,98% | 3,82% | US$43.046.579 | US$9.917,87 | 24.618.912.108 BNK |
| 710 |  inSure SURE | US$0,01005 | -6,94% | -17,46% | US$35.722.417 | US$32.315,23 | 3.553.964.974 SURE |
| 711 |  Buggyra Coin Zero BCZERO | US$0,01716 | 68,46% | -1,21% | US$34.505.543 | US$2.606,91 | 2.010.775.988 BCZERO |
| 712 |  AgaveCoin AGVC | US$0,06497 | 9,38% | 13,43% | US$25.377.237 | US$45.216,42 | 390.619.593 AGVC |
| 713 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 714 |  Ecoreal Estate ECOREAL | US$0,1090 | 19,66% | 50,87% | US$22.775.892 | US$987,02 | 208.919.605 ECOREAL |
| 715 |  1irstcoin FST | US$0,6265 | 4,18% | 4,57% | US$22.725.214 | US$42.933,95 | 36.274.967 FST |
| 716 |  Ethereum Meta ETHM | US$0,0004306 | 6,02% | 18,81% | US$21.534.361 | US$731,24 | 50.010.379.198 ETHM |
| 717 |  ThoreNext THX | US$0,9911 | -18,56% | -3,93% | US$21.459.653 | US$5.487,29 | 21.652.254 THX |
| 718 |  CRYPTO20 C20 | US$0,5128 | 6,02% | 9,91% | US$20.664.489 | US$2.950,93 | 40.297.603 C20 |
| 719 |  Cryptoindex.com 100 CIX100 | US$0,3229 | -0,30% | 26,43% | US$20.151.114 | US$4.844,78 | 62.409.480 CIX100 |
| 720 |  Jewel JWL | US$0,3224 | 2,29% | -2,23% | US$17.638.755 | US$483,56 | 54.710.245 JWL |
| 721 |  Bitcoin 2 BTC2 | US$0,9990 | 5,04% | 5,11% | US$17.339.502 | US$564,12 | 17.356.434 BTC2 |
| 722 |  CasinoCoin CSC | US$0,0004206 | 5,66% | 3,52% | US$16.795.999 | US$26.432,81 | 39.937.735.645 CSC |
| 723 |  ExtStock Token XT | US$0,02760 | 0,00% | -84,39% | US$16.605.179 | - | 601.588.625 XT |
| 724 |  Envion EVN | US$0,1269 | 4,88% | 5,72% | US$16.168.810 | US$146,08 | 127.425.494 EVN |
| 725 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 726 |  EDC Blockchain EDC | US$0,005431 | 9,88% | -7,52% | US$14.504.028 | US$7.681,57 | 2.670.646.025 EDC |
| 727 |  Obyte GBYTE | US$19,15 | 0,62% | 4,28% | US$14.301.120 | US$6.633,81 | 746.729 GBYTE |
| 728 |  Blocknet BLOCK | US$1,97 | 56,92% | 30,28% | US$13.507.281 | US$10.193,03 | 6.854.513 BLOCK |
| 729 |  Unobtanium UNO | US$62,21 | 9,32% | 9,93% | US$12.579.892 | US$2.068,56 | 202.208 UNO |
| 730 |  MicroBitcoin MBC | US$0,00006625 | -9,54% | -3,61% | US$12.507.072 | US$4.968,74 | 188.777.000.000 MBC |
| 731 |  Veritaseum VERI | US$5,71 | -3,23% | -16,72% | US$12.265.321 | US$2.749,72 | 2.149.646 VERI |
| 732 |  CONTRACOIN CTCN | US$0,9829 | -0,74% | 8,04% | US$12.213.975 | US$35.265,31 | 12.426.273 CTCN |
| 733 |  Baz Token BAZT | US$10,72 | -30,39% | 7,00% | US$11.676.732 | US$11.491,96 | 1.089.402 BAZT |
| 734 |  Dragon Coins DRG | US$0,03262 | 2,72% | -6,15% | US$11.373.163 | US$10.381,56 | 348.657.484 DRG |
| 735 |  Burst BURST | US$0,005065 | 2,87% | 15,42% | US$10.607.544 | US$15.903,42 | 2.094.102.423 BURST |
| 736 |  Diamond Platform Token DPT | US$6,14 | 12,18% | -3,50% | US$10.572.076 | US$1.426,07 | 1.722.566 DPT |
| 737 |  IDEX IDEX | US$0,02038 | 7,14% | 9,59% | US$10.306.366 | US$5.612,31 | 505.827.071 IDEX |
| 738 |  B2BX B2B | US$0,5234 | 0,59% | 4,92% | US$10.274.557 | US$1.334,29 | 19.629.794 B2B |
| 739 |  Anchor ANCT | US$0,7934 | 0,96% | 0,48% | US$10.163.527 | US$46.731,30 | 12.810.498 ANCT |
| 740 |  Ivy IVY | US$0,01115 | 8,28% | 52,98% | US$9.977.996 | US$0,01115 | 895.021.072 IVY |
| 741 |  Kin KIN | US$0,000006561 | -0,05% | -1,48% | US$9.960.714 | US$22.581,18 | 1.518.114.145.968 KIN |
| 742 |  FirstBlood 1ST | US$0,1159 | 1,48% | 0,40% | US$9.918.535 | US$4.660,49 | 85.558.371 1ST |
| 743 |  Santiment Network Token SAN | US$0,1530 | 2,03% | 22,90% | US$9.650.642 | US$6.688,92 | 63.057.371 SAN |
| 744 |  Aencoin AEN | US$0,03514 | 7,49% | 15,71% | US$9.607.158 | US$15.736,26 | 273.390.785 AEN |
| 745 |  Spectre.ai Dividend Token SXDT | US$0,1140 | 1,42% | 1,66% | US$9.354.386 | - | 82.073.519 SXDT |
| 746 |  Wixlar WIX | US$0,003682 | -0,90% | -2,38% | US$8.805.750 | US$6.585,44 | 2.391.694.947 WIX |
| 747 |  Safex Token SFT | US$0,004613 | 13,81% | -7,40% | US$8.699.284 | US$1.548,69 | 1.885.974.016 SFT |
| 748 |  LATOKEN LA | US$0,02286 | 2,17% | 1,36% | US$8.689.935 | US$28.862,42 | 380.104.462 LA |
| 749 |  Mooncoin MOON | US$0,00003792 | 85,87% | 52,81% | US$8.600.804 | US$17,78 | 226.785.772.962 MOON |
| 750 |  Hxro HXRO | US$0,08838 | 0,09% | 0,05% | US$8.473.786 | US$10.633,33 | 95.880.819 HXRO |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.