Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Litecoin Cash LCC | US$0,004162 | 4,62% | 1,78% | US$2.818.267 | US$34.064,52 | 677.096.950 LCC |
| 852 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 853 |  Counterparty XCP | US$1,05 | 0,25% | -7,47% | US$2.754.002 | US$981,94 | 2.615.331 XCP |
| 854 |  Ergo ERG | US$0,1855 | 1,11% | -0,19% | US$2.742.651 | US$22.548,32 | 14.781.478 ERG |
| 855 |  FOAM FOAM | US$0,009191 | 9,34% | 5,96% | US$2.715.608 | US$7.030,43 | 295.448.860 FOAM |
| 856 |  Feathercoin FTC | US$0,009386 | 2,30% | 9,18% | US$2.622.936 | US$13.392,19 | 279.455.800 FTC |
| 857 |  Everus EVR | US$0,005634 | 1,46% | -5,77% | US$2.617.100 | US$12,14 | 464.518.552 EVR |
| 858 |  Sense SENSE | US$0,005129 | 2,96% | 9,78% | US$2.609.590 | US$17.779,55 | 508.816.362 SENSE |
| 859 |  MintCoin MINT | US$0,0001045 | 0,00% | 3,21% | US$2.606.798 | - | 24.947.260.808 MINT |
| 860 |  Spectrecoin XSPEC | US$0,09883 | -2,97% | 7,04% | US$2.593.890 | US$10.830,29 | 26.245.632 XSPEC |
| 861 |  VeriBlock VBK | US$0,004170 | 5,18% | 32,62% | US$2.563.714 | US$1.266,02 | 614.798.041 VBK |
| 862 |  NPCoin NPC | US$0,03491 | 5,98% | 19,24% | US$2.529.610 | US$4.927,97 | 72.457.335 NPC |
| 863 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 864 |  BlackCoin BLK | US$0,04193 | 6,47% | 35,15% | US$2.515.134 | US$24.039,35 | 59.980.514 BLK |
| 865 |  Blackmoon BMC | US$0,04642 | -4,15% | 35,13% | US$2.506.906 | US$35,77 | 54.000.000 BMC |
| 866 |  USDx stablecoin USDX | US$0,9969 | -0,25% | -0,54% | US$2.494.708 | - | 2.502.413 USDX |
| 867 |  CargoX CXO | US$0,01607 | -17,84% | 10,77% | US$2.494.365 | US$13.178,44 | 155.218.230 CXO |
| 868 |  Bitcoin Atom BCA | US$0,1333 | 9,54% | 85,70% | US$2.456.042 | US$1.064,92 | 18.418.931 BCA |
| 869 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 870 |  INLOCK ILK | US$0,002049 | 8,44% | 12,76% | US$2.432.377 | US$21.779,41 | 1.186.878.033 ILK |
| 871 |  NaPoleonX NPX | US$0,09995 | 6,66% | 1,24% | US$2.430.731 | US$3.607,48 | 24.320.139 NPX |
| 872 |  Paypex PAYX | US$0,03543 | 7,29% | 10,60% | US$2.424.140 | US$36.064,44 | 68.428.768 PAYX |
| 873 |  ContentBox BOX | US$0,002608 | 3,45% | 2,33% | US$2.418.224 | US$29.887,30 | 927.309.105 BOX |
| 874 |  Clipper Coin CCC | US$0,0008154 | 5,46% | 25,87% | US$2.416.377 | US$2.313,04 | 2.963.270.216 CCC |
| 875 |  Global Cryptocurrency GCC | US$0,001891 | 0,00% | -11,17% | US$2.397.381 | - | 1.267.482.828 GCC |
| 876 |  ECC ECC | US$0,00009541 | 1,37% | 3,66% | US$2.385.216 | - | 25.000.000.000 ECC |
| 877 |  CEEK VR CEEK | US$0,004362 | 25,75% | 66,06% | US$2.371.630 | US$113,31 | 543.653.460 CEEK |
| 878 |  Esportbits HLT | US$0,1030 | 2,97% | 2,70% | US$2.371.444 | US$18.130,50 | 23.013.360 HLT |
| 879 |  Emercoin EMC | US$0,05199 | -7,73% | -5,50% | US$2.370.981 | US$41.613,73 | 45.605.979 EMC |
| 880 |  Beaxy BXY | US$0,009108 | 7,12% | 4,47% | US$2.351.611 | US$6.243,50 | 258.192.497 BXY |
| 881 |  Streamity STM | US$0,04979 | 9,68% | 28,53% | US$2.350.430 | US$10.565,79 | 47.207.773 STM |
| 882 |  Iconiq Lab Token ICNQ | US$0,6059 | 10,17% | 43,67% | US$2.337.628 | US$505,55 | 3.858.186 ICNQ |
| 883 |  SIX SIX | US$0,008411 | -1,87% | 5,88% | US$2.302.657 | US$40.123,55 | 273.776.596 SIX |
| 884 |  Nuggets NUG | US$0,001331 | 20,96% | 41,09% | US$2.294.938 | US$91,88 | 1.724.830.450 NUG |
| 885 |  CanonChain CZR | US$0,003879 | 0,37% | -8,85% | US$2.258.182 | US$214,34 | 582.212.719 CZR |
| 886 |  FintruX Network FTX | US$0,02358 | -9,66% | 77,20% | US$2.239.786 | US$8.101,39 | 95.000.000 FTX |
| 887 |  Myriad XMY | US$0,001261 | -4,33% | -3,63% | US$2.187.176 | US$1.526,46 | 1.734.889.250 XMY |
| 888 |  Boolberry BBR | US$0,1629 | 3,30% | 3,60% | US$2.151.822 | US$557,90 | 13.207.454 BBR |
| 889 |  BitTube TUBE | US$0,008479 | -2,18% | -1,57% | US$2.141.375 | US$10.527,64 | 252.557.278 TUBE |
| 890 |  Sentinel SENT | US$0,001055 | 7,49% | 33,71% | US$2.110.709 | US$2.306,51 | 1.999.969.999 SENT |
| 891 |  PolySwarm NCT | US$0,001349 | 3,72% | 65,28% | US$2.086.622 | US$7.757,00 | 1.546.457.130 NCT |
| 892 |  Tixl MTXLT | US$43,29 | 5,97% | 33,84% | US$2.071.274 | US$501,10 | 47.844 MTXLT |
| 893 |  RealTract RET | US$0,0001934 | 4,08% | 48,37% | US$2.049.650 | US$17.045,46 | 10.600.000.000 RET |
| 894 |  Quark QRK | US$0,007661 | 1,39% | 3,30% | US$2.027.088 | US$308,55 | 264.592.052 QRK |
| 895 |  BitGreen BITG | US$0,1824 | -7,15% | -16,65% | US$1.995.602 | US$29.415,07 | 10.941.693 BITG |
| 896 |  Vetri VLD | US$0,006550 | 0,00% | 12,71% | US$1.973.648 | US$120,06 | 301.320.276 VLD |
| 897 |  PotCoin POT | US$0,008728 | 4,19% | 4,73% | US$1.954.658 | US$319,83 | 223.954.434 POT |
| 898 |  Curecoin CURE | US$0,07960 | 12,97% | 1,30% | US$1.952.845 | US$15.237,27 | 24.534.416 CURE |
| 899 |  Cryptaur CPT | US$0,0001562 | 2,73% | 22,26% | US$1.937.908 | US$27.185,30 | 12.410.321.427 CPT |
| 900 |  1SG 1SG | US$0,8697 | 209,16% | 1,00% | US$1.931.349 | US$56,73 | 2.220.728 1SG |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.