Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vipstar Coin VIPS | US$0,00003001 | -1,89% | -4,82% | US$1.466.771 | - | 48.870.352.722 VIPS |
| 952 |  GoWithMi GMAT | US$0,0005381 | 0,19% | -9,98% | US$1.465.571 | US$33.221,02 | 2.723.550.000 GMAT |
| 953 |  Titan Coin TTN | US$0,001598 | 5,78% | 7,46% | US$1.449.818 | US$252,21 | 907.542.692 TTN |
| 954 |  Rise RISE | US$0,009601 | -9,07% | 0,76% | US$1.441.910 | US$2.154,09 | 150.187.613 RISE |
| 955 |  SINOVATE SIN | US$0,001980 | 5,19% | 9,02% | US$1.407.258 | US$12.485,95 | 710.600.515 SIN |
| 956 |  Unikoin Gold UKG | US$0,009476 | 4,29% | 13,27% | US$1.401.537 | US$3.233,08 | 147.897.371 UKG |
| 957 |  CoinDeal Token CDL | US$0,02962 | 2,51% | 3,22% | US$1.396.808 | US$27.996,07 | 47.155.198 CDL |
| 958 |  Chrono.tech TIME | US$1,97 | 11,23% | 19,71% | US$1.396.052 | US$36.167,78 | 710.113 TIME |
| 959 |  iEthereum IETH | US$0,07756 | -6,56% | 15,14% | US$1.394.688 | US$1.081,68 | 17.982.000 IETH |
| 960 |  Metrix Coin MRX | US$0,00008147 | 9,56% | 77,94% | US$1.392.085 | US$1.723,15 | 17.087.583.548 MRX |
| 961 |  NewYorkCoin NYC | US$0,000009660 | 8,77% | 4,77% | US$1.387.819 | US$983,62 | 143.661.164.263 NYC |
| 962 |  LikeCoin LIKE | US$0,004073 | 1,98% | 2,91% | US$1.385.249 | US$663,30 | 340.102.530 LIKE |
| 963 |  CoinPoker CHP | US$0,005119 | 2,80% | 4,38% | US$1.373.552 | US$1.594,24 | 268.323.073 CHP |
| 964 |  Infinitecoin IFC | US$0,00001515 | 3,67% | -15,56% | US$1.372.233 | US$3.147,92 | 90.595.753.019 IFC |
| 965 |  Azbit AZ | US$0,00001682 | 14,27% | 15,28% | US$1.368.156 | US$6.687,71 | 81.349.868.962 AZ |
| 966 |  Colu Local Network CLN | US$0,01368 | 6,46% | 46,42% | US$1.365.171 | - | 99.826.836 CLN |
| 967 |  CanYaCoin CAN | US$0,01421 | -1,25% | -10,15% | US$1.361.489 | US$26,13 | 95.826.993 CAN |
| 968 |  Fast Access Blockchain FAB | US$0,04799 | 8,64% | 35,18% | US$1.358.978 | US$3,62 | 28.320.115 FAB |
| 969 |  e-Gulden EFL | US$0,07920 | 3,04% | 5,37% | US$1.356.726 | US$3.245,29 | 17.130.956 EFL |
| 970 |  SpaceChain SPC | US$0,002621 | 7,06% | 10,00% | US$1.351.983 | US$1.370,46 | 515.923.518 SPC |
| 971 |  MEET.ONE MEETONE | US$0,0007036 | 3,57% | 65,45% | US$1.346.144 | US$38.792,07 | 1.913.271.866 MEETONE |
| 972 |  Era Swap ES | US$0,06858 | -7,59% | 59,05% | US$1.345.601 | - | 19.622.271 ES |
| 973 |  Asian Fintech AFIN | US$0,005379 | -2,59% | 0,06% | US$1.344.630 | US$19.819,67 | 250.000.000 AFIN |
| 974 |  Denarius D | US$0,1818 | 4,14% | -15,00% | US$1.333.593 | US$653,92 | 7.337.328 D |
| 975 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.330.266 | - | 3.629.464.000 BITB |
| 976 |  DECOIN DTEP | US$0,05004 | 21,07% | 5,74% | US$1.326.165 | US$6.352,59 | 26.502.041 DTEP |
| 977 |  YEE YEE | US$0,0009627 | 0,94% | 1,66% | US$1.314.266 | US$22.093,95 | 1.365.218.125 YEE |
| 978 |  42-coin 42 | US$31.032,64 | 11,33% | 22,14% | US$1.303.369 | US$3.051,29 | 42 42 |
| 979 |  ATLANT ATL | US$0,02399 | 8,02% | -6,04% | US$1.299.777 | US$286,94 | 54.175.041 ATL |
| 980 |  Education Ecosystem LEDU | US$0,005833 | 1,82% | 2,30% | US$1.297.561 | US$45.338,57 | 222.459.521 LEDU |
| 981 |  carVertical CV | US$0,0001694 | 7,39% | 8,96% | US$1.295.971 | US$39.854,93 | 7.650.893.616 CV |
| 982 |  Amoveo VEO | US$18,93 | 0,00% | -1,82% | US$1.287.969 | - | 68.033 VEO |
| 983 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 984 |  WinCash WCC | US$0,8519 | 10,18% | -18,57% | US$1.277.730 | US$11.057,67 | 1.499.784 WCC |
| 985 |  Clams CLAM | US$0,3047 | 0,68% | 18,42% | US$1.262.166 | - | 4.142.852 CLAM |
| 986 |  BOOM BOOM | US$0,001607 | -6,66% | 19,01% | US$1.258.372 | US$41.509,24 | 783.171.516 BOOM |
| 987 |  Bismuth BIS | US$0,09131 | 5,18% | 83,49% | US$1.254.487 | US$2.475,48 | 13.738.963 BIS |
| 988 |  AIDUS TOKEN AIDUS | US$0,002855 | -3,59% | -7,50% | US$1.249.923 | US$31.885,04 | 437.852.797 AIDUS |
| 989 |  SolarCoin SLR | US$0,02124 | 1,64% | 4,53% | US$1.248.008 | US$253,00 | 58.763.104 SLR |
| 990 |  Amon AMN | US$0,002056 | -11,86% | 31,93% | US$1.236.282 | US$11.150,16 | 601.332.044 AMN |
| 991 |  MB8 Coin MB8 | US$0,007661 | -10,55% | -4,79% | US$1.233.131 | US$87,79 | 160.958.322 MB8 |
| 992 |  Zebi Token ZEBI | US$0,002980 | 23,94% | 26,28% | US$1.229.700 | US$18,30 | 412.674.557 ZEBI |
| 993 |  Pascal PASC | US$0,03858 | 5,84% | 18,77% | US$1.224.720 | US$23.666,18 | 31.745.775 PASC |
| 994 |  Dinastycoin DCY | US$0,0006199 | 2,48% | 15,55% | US$1.221.048 | US$1.331,06 | 1.969.699.154 DCY |
| 995 |  CommerceBlock CBT | US$0,006897 | -17,62% | -24,11% | US$1.205.988 | US$1.419,36 | 174.866.686 CBT |
| 996 |  Substratum SUB | US$0,003147 | -4,08% | -3,29% | US$1.205.458 | US$2.717,71 | 383.021.000 SUB |
| 997 |  Ouroboros OURO | US$0,05186 | -3,39% | -24,78% | US$1.193.562 | US$23.895,58 | 23.013.385 OURO |
| 998 |  Teloscoin TELOS | US$0,007842 | 1,22% | -4,54% | US$1.173.249 | US$2.373,35 | 149.610.596 TELOS |
| 999 |  Blockchain Certified Data Token BCDT | US$0,03289 | 6,57% | 18,58% | US$1.171.367 | US$404,72 | 35.609.585 BCDT |
| 1000 |  Databroker DTX | US$0,01516 | 0,51% | 2,33% | US$1.166.839 | - | 76.968.572 DTX |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.