Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChronoCoin CRN | US$0,002152 | 0,63% | 34,08% | US$4.779.418 | US$6.976,90 | 2.221.053.119 CRN |
| 802 |  Tokenomy TEN | US$0,02383 | 0,45% | 2,21% | US$4.766.837 | US$35.426,84 | 200.000.000 TEN |
| 803 |  Phore PHR | US$0,2240 | -0,65% | 3,66% | US$4.716.023 | US$20.518,98 | 21.054.589 PHR |
| 804 |  Jibrel Network JNT | US$0,02753 | -1,42% | 2,01% | US$4.684.397 | US$9.309,05 | 170.126.886 JNT |
| 805 |  FLO FLO | US$0,03041 | 2,93% | 3,09% | US$4.633.099 | US$4.171,16 | 152.351.008 FLO |
| 806 |  Cashaa CAS | US$0,007800 | -1,14% | -14,43% | US$4.575.777 | US$41.826,08 | 586.624.991 CAS |
| 807 |  MEXC Token MEXC | US$0,004931 | -19,63% | 60,62% | US$4.570.275 | US$31.646,44 | 926.763.848 MEXC |
| 808 |  Hiveterminal Token HVN | US$0,009022 | 26,34% | 9,55% | US$4.510.870 | US$6.895,47 | 500.000.000 HVN |
| 809 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 810 |  ALQO XLQ | US$0,06788 | -1,74% | -9,16% | US$4.389.666 | US$990,46 | 64.664.324 XLQ |
| 811 |  BQT BQTX | US$0,007436 | 3,05% | 11,71% | US$4.333.726 | US$671,75 | 582.831.007 BQTX |
| 812 |  Cube AUTO | US$0,0006329 | 99,87% | 114,06% | US$4.287.877 | US$7.731,00 | 6.774.940.000 AUTO |
| 813 |  BOX Token BOX | US$0,04278 | 22,16% | 27,73% | US$4.261.152 | US$94,24 | 99.609.050 BOX |
| 814 |  LockTrip LOC | US$0,2839 | 1,35% | -0,30% | US$4.245.230 | US$9.041,73 | 14.952.163 LOC |
| 815 |  XYO XYO | US$0,0003304 | -4,29% | 50,57% | US$4.244.311 | US$35.576,17 | 12.844.821.266 XYO |
| 816 |  Electra ECA | US$0,0001471 | -7,33% | 22,02% | US$4.218.916 | US$6.942,06 | 28.677.687.026 ECA |
| 817 |  PlayChip PLA | US$0,0003006 | 4,72% | 15,33% | US$4.211.550 | US$17,96 | 14.009.105.693 PLA |
| 818 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 819 |  LINKA LINKA | US$0,005942 | -0,58% | -2,89% | US$4.124.306 | US$10.349,90 | 694.150.020 LINKA |
| 820 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.054.970 | - | 80.779.489 IPC |
| 821 |  Okschain OKS | US$0,003563 | -6,89% | 114,02% | US$4.045.049 | US$11.692,14 | 1.135.330.000 OKS |
| 822 |  Edge DADI | US$0,04043 | 0,72% | 29,88% | US$4.043.171 | US$294,84 | 100.000.000 DADI |
| 823 |  qiibee QBX | US$0,005625 | -11,06% | 3,58% | US$4.023.468 | US$491,67 | 715.325.735 QBX |
| 824 |  Cajutel CAJ | US$2,91 | 3,03% | 64,61% | US$3.931.108 | US$5.306,58 | 1.352.389 CAJ |
| 825 |  Bitcore BTX | US$0,2188 | 4,03% | -5,97% | US$3.888.696 | US$719,50 | 17.774.815 BTX |
| 826 |  TrueFlip TFL | US$0,6150 | -0,70% | 11,80% | US$3.842.052 | US$8.024,66 | 6.247.267 TFL |
| 827 |  TE-FOOD TFD | US$0,007125 | 14,93% | 63,43% | US$3.727.439 | US$19.191,19 | 523.127.589 TFD |
| 828 |  Ondori RSTR | US$0,00009698 | 3,03% | 5,36% | US$3.662.515 | US$17,42 | 37.766.847.790 RSTR |
| 829 |  Lykke LKK | US$0,01144 | -8,59% | -9,59% | US$3.623.474 | - | 316.809.739 LKK |
| 830 |  GET Protocol GET | US$0,3092 | -6,06% | 37,34% | US$3.520.814 | US$6.915,75 | 11.388.258 GET |
| 831 |  ColossusXT COLX | US$0,0002909 | 3,03% | 58,04% | US$3.504.818 | US$1.489,36 | 12.046.905.292 COLX |
| 832 |  Tidex Token TDX | US$0,3641 | 10,55% | 64,06% | US$3.460.303 | US$19.025,60 | 9.504.980 TDX |
| 833 |  Hi Mutual Society HMC | US$0,008437 | 2,85% | 6,84% | US$3.409.391 | US$709,20 | 404.100.000 HMC |
| 834 |  pEOS PEOS | US$0,004085 | 5,98% | 2,97% | US$3.383.542 | US$34.323,78 | 828.353.669 PEOS |
| 835 |  LNX Protocol LNX | US$0,01243 | -0,07% | 0,01% | US$3.376.105 | - | 271.607.626 LNX |
| 836 |  Etheroll DICE | US$0,4739 | 10,98% | 16,04% | US$3.317.883 | US$2,52 | 7.001.623 DICE |
| 837 |  EURBASE EBASE | US$1,14 | 3,48% | -0,25% | US$3.287.806 | US$2.230,08 | 2.884.334 EBASE |
| 838 |  CUTcoin CUT | US$0,03190 | 12,14% | 2,19% | US$3.200.197 | US$7.134,17 | 100.325.754 CUT |
| 839 |  Universa UTNP | US$0,001728 | 9,75% | 0,13% | US$3.193.802 | US$5.752,35 | 1.848.760.649 UTNP |
| 840 |  Xaurum XAUR | US$0,04468 | 0,94% | -6,56% | US$3.180.857 | US$18.113,50 | 71.186.378 XAUR |
| 841 |  StakeCubeCoin SCC | US$0,4946 | 9,47% | 24,66% | US$3.132.448 | US$1.000,68 | 6.333.518 SCC |
| 842 |  PCHAIN PI | US$0,004017 | 2,01% | 7,33% | US$3.108.912 | US$11.617,65 | 773.939.989 PI |
| 843 |  Global Digital Content GDC | US$0,0009614 | 1,24% | 9,93% | US$3.085.272 | US$5.260,96 | 3.209.198.933 GDC |
| 844 |  HTMLCOIN HTML | US$0,00005795 | 10,78% | 33,82% | US$3.075.136 | US$29.583,18 | 53.067.332.240 HTML |
| 845 |  Darico Ecosystem Coin DEC | US$0,04847 | 10,17% | 15,93% | US$3.053.982 | US$145,16 | 63.006.342 DEC |
| 846 |  Insights Network INSTAR | US$0,01552 | 4,34% | 11,01% | US$3.052.890 | US$14.951,99 | 196.753.508 INSTAR |
| 847 |  Kryll KRL | US$0,1078 | 7,60% | 16,59% | US$3.017.866 | US$36.266,05 | 28.000.443 KRL |
| 848 |  NAGA NGC | US$0,04087 | 8,44% | 64,78% | US$2.940.675 | US$3.662,94 | 71.960.165 NGC |
| 849 |  GoCrypto Token GOC | US$0,01417 | 2,24% | 5,10% | US$2.880.547 | US$6.514,58 | 203.327.910 GOC |
| 850 |  BaaSid BAAS | US$0,0005777 | -3,56% | -7,00% | US$2.830.772 | US$48.826,06 | 4.900.000.000 BAAS |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.