Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpToken UP | US$0,003760 | 0,00% | 10,33% | US$551.047 | - | 146.540.250 UP |
| 1152 |  Golos Blockchain GLS | US$0,002327 | 7,23% | 10,40% | US$547.573 | US$807,76 | 235.267.522 GLS |
| 1153 |  The ChampCoin TCC | US$0,003102 | 1,32% | 0,02% | US$545.160 | US$24.100,03 | 175.749.859 TCC |
| 1154 |  Bitcoin Private BTCP | US$0,1135 | 1,83% | -9,02% | US$543.143 | US$3.058,95 | 4.785.761 BTCP |
| 1155 |  SafeCoin SAFE | US$0,01949 | 4,88% | 3,33% | US$540.523 | US$46,37 | 27.735.063 SAFE |
| 1156 |  NeoWorld Cash NASH | US$0,00002387 | -1,51% | 11,52% | US$538.804 | US$7.980,23 | 22.571.270.098 NASH |
| 1157 |  EchoLink EKO | US$0,001077 | 3,70% | 2,54% | US$538.571 | US$29.401,11 | 500.000.000 EKO |
| 1158 |  Sakura Bloom SKB | US$0,0002084 | 17,79% | 21,29% | US$538.356 | US$17.839,47 | 2.582.965.294 SKB |
| 1159 |  Shift SHIFT | US$0,03860 | -1,87% | 3,76% | US$534.979 | US$828,89 | 13.860.686 SHIFT |
| 1160 |  Maecenas ART | US$0,009059 | -9,26% | -20,45% | US$530.765 | US$1.120,33 | 58.588.204 ART |
| 1161 |  Waves Community Token WCT | US$0,05237 | 3,03% | 10,06% | US$523.674 | US$2,10 | 9.999.960 WCT |
| 1162 |  AICHAIN AIT | US$0,0009732 | 3,62% | 5,83% | US$520.736 | US$47.228,01 | 535.067.071 AIT |
| 1163 |  OracleChain OCT | US$0,01730 | 4,99% | 33,91% | US$518.992 | - | 30.000.000 OCT |
| 1164 |  Moneytoken IMT | US$0,00005360 | -6,33% | -12,63% | US$505.506 | US$11.328,74 | 9.430.337.527 IMT |
| 1165 |  Lisk Machine Learning LML | US$0,004204 | -15,78% | 2,32% | US$504.478 | US$156,30 | 120.000.000 LML |
| 1166 |  XcelToken Plus XLAB | US$0,00008008 | 14,72% | 0,37% | US$501.676 | US$994,07 | 6.264.839.111 XLAB |
| 1167 |  MIB Coin MIB | US$0,005528 | 6,78% | 7,26% | US$501.487 | US$698,37 | 90.722.747 MIB |
| 1168 |  Ethereum Gold ETG | US$0,02477 | 10,36% | 43,94% | US$500.299 | US$7.974,02 | 20.199.973 ETG |
| 1169 |  Sapien SPN | US$0,002191 | 7,03% | 5,31% | US$499.578 | - | 228.017.524 SPN |
| 1170 |  AidCoin AID | US$0,01086 | -7,97% | 17,40% | US$497.434 | US$839,41 | 45.798.666 AID |
| 1171 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1172 |  Typerium TYPE | US$0,0003028 | 0,00% | 0,08% | US$490.991 | - | 1.621.758.102 TYPE |
| 1173 |  OBITS OBITS | US$0,03346 | 3,16% | 208,39% | US$485.037 | US$324,84 | 14.497.286 OBITS |
| 1174 |  Infinitus Token INF | US$0,03564 | -3,87% | -8,34% | US$484.132 | US$1.805,03 | 13.585.240 INF |
| 1175 |  EBCoin EBC | US$0,0001056 | 31,79% | -6,46% | US$484.007 | US$41.583,60 | 4.585.368.086 EBC |
| 1176 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1177 |  Stox STX | US$0,009243 | 11,95% | 30,10% | US$482.090 | US$1.315,80 | 52.157.304 STX |
| 1178 |  Digital Insurance Token DIT | US$0,002145 | 19,79% | 40,22% | US$481.919 | US$568,44 | 224.644.536 DIT |
| 1179 |  BiblePay BBP | US$0,0002081 | 4,46% | 7,42% | US$478.859 | US$3.351,66 | 2.301.248.200 BBP |
| 1180 |  MESEFA SEFA | US$1,10 | -0,07% | 21,67% | US$473.934 | US$9.958,61 | 430.655 SEFA |
| 1181 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1182 |  DEEX DEEX | US$0,008271 | 0,86% | 5,12% | US$467.553 | US$486,18 | 56.528.700 DEEX |
| 1183 |  FLIP FLP | US$0,008295 | 5,23% | 2,93% | US$464.142 | US$561,20 | 55.955.000 FLP |
| 1184 |  Manna MANNA | US$0,0007011 | 25,70% | 61,64% | US$463.591 | US$8,47 | 661.235.999 MANNA |
| 1185 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1186 |  Aventus AVT | US$0,07643 | -20,27% | 65,85% | US$458.566 | US$22.142,05 | 6.000.000 AVT |
| 1187 |  Safex Cash SFX | US$0,009887 | 4,04% | -19,17% | US$456.806 | US$628,49 | 46.203.182 SFX |
| 1188 |  Orbitcoin ORB | US$0,1417 | 2,97% | 5,36% | US$456.308 | US$8,61 | 3.220.616 ORB |
| 1189 |  Nexxo NEXXO | US$0,002124 | 0,00% | -9,49% | US$455.958 | - | 214.654.884 NEXXO |
| 1190 |  NoLimitCoin NLC2 | US$0,0007434 | 5,20% | 15,33% | US$455.443 | US$509,66 | 612.641.319 NLC2 |
| 1191 |  MidasProtocol MAS | US$0,001549 | -4,87% | -25,81% | US$451.788 | US$20.731,06 | 291.749.988 MAS |
| 1192 |  Zap ZAP | US$0,003426 | -0,61% | 30,11% | US$450.654 | US$31.420,07 | 131.534.257 ZAP |
| 1193 |  SF Capital SFCP | US$0,004461 | -22,37% | -61,68% | US$446.092 | US$1.038,91 | 99.999.500 SFCP |
| 1194 |  Max Property Group MPG | US$0,003782 | 3,03% | -6,70% | US$444.568 | US$887,65 | 117.545.307 MPG |
| 1195 |  AllSafe ASAFE | US$0,04829 | 12,56% | -0,42% | US$441.674 | US$963,11 | 9.145.370 ASAFE |
| 1196 |  Alphacat ACAT | US$0,0001569 | 3,40% | 7,55% | US$437.785 | US$10.410,32 | 2.790.428.084 ACAT |
| 1197 |  On.Live ONL | US$0,02014 | -5,75% | 10,35% | US$435.535 | US$16.237,28 | 21.622.303 ONL |
| 1198 |  Playkey PKT | US$0,03106 | 20,40% | 14,83% | US$434.180 | US$21.580,88 | 13.977.995 PKT |
| 1199 |  OVCODE OVC | US$0,009694 | 16,24% | 13,56% | US$427.046 | US$92,16 | 44.051.706 OVC |
| 1200 |  Color Platform CLR | US$0,003111 | -1,34% | -0,96% | US$426.978 | US$5.398,82 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.