Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Social Send SEND | US$0,004131 | 1,60% | 20,95% | US$224.396 | US$7,65 | 54.317.039 SEND |
| 1352 |  VouchForMe IPL | US$0,0009724 | -6,00% | -23,44% | US$224.070 | US$18.575,50 | 230.432.899 IPL |
| 1353 |  Privatix PRIX | US$0,2017 | 70,73% | 77,02% | US$221.258 | US$7.124,90 | 1.096.900 PRIX |
| 1354 |  Zeusshield ZSC | US$0,0001875 | 16,12% | 24,09% | US$219.293 | US$33.517,56 | 1.169.566.883 ZSC |
| 1355 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1356 |  Eristica ERT | US$0,001261 | 15,34% | 20,34% | US$217.430 | US$1.848,38 | 172.467.627 ERT |
| 1357 |  Blue Protocol BLUE | US$0,005901 | -5,43% | 1,10% | US$216.257 | - | 36.645.278 BLUE |
| 1358 |  Bezop BEZ | US$0,003879 | 1,32% | -14,92% | US$216.010 | US$152,74 | 55.685.931 BEZ |
| 1359 |  Celeum CLX | US$0,04847 | 10,16% | 28,86% | US$215.567 | US$2.323,03 | 4.447.335 CLX |
| 1360 |  Mao Zedong MAO | US$0,03336 | 3,03% | 3,03% | US$213.596 | US$0,9891 | 6.402.736 MAO |
| 1361 |  Seal Network SEAL | US$0,0004133 | 0,00% | -31,93% | US$212.883 | - | 515.110.690 SEAL |
| 1362 |  Webflix Token WFX | US$0,00009527 | 1,22% | 14,44% | US$212.771 | - | 2.233.355.350 WFX |
| 1363 |  Swing SWING | US$0,04577 | 17,38% | 17,04% | US$211.228 | US$113,15 | 4.614.664 SWING |
| 1364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003394 | -4,53% | -7,47% | US$210.885 | US$251,64 | 62.131.190 ETT |
| 1365 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1366 |  uPlexa UPX | US$0,00009927 | 1,73% | 4,07% | US$210.334 | US$2.145,81 | 2.118.860.141 UPX |
| 1367 |  TOKPIE TKP | US$0,01142 | 18,33% | 16,02% | US$209.453 | US$228,19 | 18.342.177 TKP |
| 1368 |  LIFE LIFE | US$0,000002421 | 10,16% | 27,30% | US$209.318 | US$142,52 | 86.454.878.952 LIFE |
| 1369 |  Shadow Token SHDW | US$0,02909 | 18,64% | 23,16% | US$203.652 | US$49,36 | 7.000.000 SHDW |
| 1370 |  OptiToken OPTI | US$0,007151 | 1,31% | 17,28% | US$202.651 | - | 28.337.045 OPTI |
| 1371 |  PlayGame PXG | US$0,0002020 | -0,62% | 15,01% | US$201.970 | US$110,05 | 999.875.000 PXG |
| 1372 |  EtherSportz ESZ | US$0,07384 | 0,00% | 155,55% | US$200.911 | - | 2.721.048 ESZ |
| 1373 |  Magi XMG | US$0,01938 | 0,00% | 0,13% | US$200.737 | - | 10.356.610 XMG |
| 1374 |  ONOToken ONOT | US$0,00001117 | 0,00% | -9,44% | US$199.608 | - | 17.876.339.458 ONOT |
| 1375 |  Megacoin MEC | US$0,005043 | 5,13% | -0,37% | US$195.515 | US$24,78 | 38.770.996 MEC |
| 1376 |  Silent Notary SNTR | US$0,000002338 | 5,24% | 63,91% | US$195.127 | US$16.262,84 | 83.470.521.339 SNTR |
| 1377 |  Bounty0x BNTY | US$0,0008374 | 5,16% | 1,65% | US$194.891 | US$1.100,76 | 232.720.097 BNTY |
| 1378 |  BUZZCoin BUZZ | US$0,000009698 | -48,48% | 5,36% | US$193.954 | US$0,3725 | 19.999.999.839 BUZZ |
| 1379 |  Cubiex CBIX | US$0,002653 | -15,76% | 9,39% | US$193.828 | US$341,66 | 73.069.673 CBIX |
| 1380 |  CrypticCoin CRYP | US$0,00007534 | 27,76% | 24,58% | US$192.125 | US$1.174,67 | 2.549.994.072 CRYP |
| 1381 |  ZCore ZCR | US$0,03248 | -8,36% | -0,73% | US$192.113 | US$12.015,20 | 5.915.113 ZCR |
| 1382 |  HelloGold HGT | US$0,0007228 | 20,83% | 0,89% | US$190.132 | US$28,81 | 263.034.654 HGT |
| 1383 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 2,46% | -18,75% | US$188.953 | - | 181.818.082 ABDT |
| 1384 |  Relex RLX | US$0,0001003 | 30,65% | 11,95% | US$188.930 | US$272,71 | 1.883.589.110 RLX |
| 1385 |  eBoost EBST | US$0,001863 | 12,53% | 2,21% | US$186.287 | US$0,05589 | 99.990.002 EBST |
| 1386 |  OWNDATA OWN | US$0,00001675 | -11,38% | -38,00% | US$184.214 | US$31,58 | 11.000.000.000 OWN |
| 1387 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1388 |  Truegame TGAME | US$0,002230 | -0,34% | 13,61% | US$184.182 | US$224,91 | 82.575.464 TGAME |
| 1389 |  GoldFund GFUN | US$0,001191 | 38,10% | 27,96% | US$183.505 | US$1.634,94 | 154.093.551 GFUN |
| 1390 |  Pakcoin PAK | US$0,002618 | 8,08% | 18,53% | US$179.607 | US$106,13 | 68.594.750 PAK |
| 1391 |  Startcoin START | US$0,003976 | 9,50% | 7,59% | US$179.240 | US$1,35 | 45.079.785 START |
| 1392 |  GoByte GBX | US$0,02423 | 18,13% | 34,74% | US$178.039 | US$3.548,06 | 7.346.371 GBX |
| 1393 |  MyWish WISH | US$0,01863 | 36,81% | 32,17% | US$177.844 | US$121,84 | 9.546.081 WISH |
| 1394 |  Helium HLM | US$0,01299 | 29,03% | -34,96% | US$176.905 | US$6,69 | 13.613.403 HLM |
| 1395 |  Sociall SCL | US$0,01056 | -13,97% | 29,35% | US$176.562 | US$1,18 | 16.714.020 SCL |
| 1396 |  Autonio NIO | US$0,001649 | 5,24% | -38,12% | US$175.511 | US$0,9698 | 106.460.010 NIO |
| 1397 |  Crowd Machine CMCT | US$0,0003731 | 1,67% | 27,37% | US$175.436 | US$246,13 | 470.164.800 CMCT |
| 1398 |  CryptoPing PING | US$0,01949 | 5,71% | 1,09% | US$175.424 | US$1.607,49 | 8.999.635 PING |
| 1399 |  Optimal Shelf Availability Token OSA | US$0,0001260 | 3,23% | 2,55% | US$175.177 | US$5.249,39 | 1.389.796.615 OSA |
| 1400 |  Trittium TRTT | US$0,001358 | -6,48% | -12,62% | US$175.026 | US$69,38 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.