Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spendcoin SPND | US$0,0008718 | 4,81% | 4,55% | US$1.983.450 | US$65.825,94 | 2.275.208.888 SPND |
| 552 |  Rotharium RTH | US$0,5860 | 5,40% | 5,85% | US$1.967.274 | US$148.216 | 3.357.270 RTH |
| 553 |  Odyssey OCN | US$0,0003113 | 3,66% | 5,79% | US$1.951.755 | US$204.867 | 6.270.306.738 OCN |
| 554 |  Genaro Network GNX | US$0,007491 | 5,98% | 2,45% | US$1.932.991 | US$9.790.713 | 258.031.188 GNX |
| 555 |  RSK Smart Bitcoin RBTC | US$10.000,69 | 0,81% | 3,02% | US$1.901.984 | US$3.928.759 | 190 RBTC |
| 556 |  VNT Chain VNT | US$0,0006957 | -0,85% | -10,18% | US$1.885.738 | US$79.998,40 | 2.710.663.095 VNT |
| 557 |  Abyss Token ABYSS | US$0,008099 | 1,41% | 5,52% | US$1.851.502 | US$506.410 | 228.614.892 ABYSS |
| 558 |  Airbloc ABL | US$0,007318 | 7,73% | 116,16% | US$1.846.844 | US$6.244.630 | 252.376.419 ABL |
| 559 |  ZumCoin ZUM | US$0,001843 | 2,09% | -5,14% | US$1.821.998 | US$86.991,93 | 988.819.491 ZUM |
| 560 |  OneLedger OLT | US$0,004061 | 2,81% | -5,20% | US$1.821.955 | US$135.904 | 448.671.137 OLT |
| 561 |  Flowchain FLC | US$2,43 | 6,86% | 11,81% | US$1.819.222 | US$102.298 | 749.071 FLC |
| 562 |  WeOwn CHX | US$0,01808 | 3,86% | 11,03% | US$1.802.622 | US$383.353 | 99.719.012 CHX |
| 563 |  Hydro Protocol HOT | US$0,002545 | 3,79% | 12,49% | US$1.786.691 | US$52.568,94 | 702.000.000 HOT |
| 564 |  BetProtocol BEPRO | US$0,0009710 | 7,66% | 1,73% | US$1.772.148 | US$324.248 | 1.825.000.000 BEPRO |
| 565 |  Trias TRY | US$0,0007632 | -0,56% | -6,21% | US$1.755.363 | US$638.743 | 2.300.000.000 TRY |
| 566 |  DAOBet BET | US$0,01040 | -8,38% | -12,24% | US$1.739.064 | US$164.667 | 167.270.821 BET |
| 567 |  ROAD ROAD | US$0,02175 | 0,26% | -5,36% | US$1.724.865 | US$425.987 | 79.300.570 ROAD |
| 568 |  Blue Whale EXchange BWX | US$0,03985 | -2,67% | 1,67% | US$1.722.559 | US$538.334 | 43.228.194 BWX |
| 569 |  BOLT BOLT | US$0,001714 | 7,55% | 32,61% | US$1.699.258 | US$442.755 | 991.283.100 BOLT |
| 570 |  PlatonCoin PLTC | US$0,2903 | 3,78% | 9,46% | US$1.696.929 | US$217.512 | 5.846.072 PLTC |
| 571 |  ATC Coin ATCC | US$0,004347 | 9,96% | 3,46% | US$1.656.295 | US$109.573 | 381.043.680 ATCC |
| 572 |  Sumokoin SUMO | US$0,07352 | 6,28% | 6,26% | US$1.649.918 | US$89.500,86 | 22.441.280 SUMO |
| 573 |  Callisto Network CLO | US$0,0006601 | 13,36% | 7,72% | US$1.649.650 | US$64.191,19 | 2.499.250.474 CLO |
| 574 |  LinkEye LET | US$0,002698 | 2,63% | 3,18% | US$1.618.664 | US$603.168 | 600.000.000 LET |
| 575 |  Pivot Token PVT | US$0,0003101 | -1,82% | 10,34% | US$1.592.452 | US$315.827 | 5.135.200.000 PVT |
| 576 |  Humaniq HMQ | US$0,008434 | 34,22% | 36,94% | US$1.567.202 | US$92.564,08 | 185.811.695 HMQ |
| 577 |  BOMB BOMB | US$1,69 | 32,04% | 19,09% | US$1.560.736 | US$55.646,83 | 922.651 BOMB |
| 578 |  Zipper ZIP | US$0,00009504 | 4,34% | 39,02% | US$1.539.694 | US$572.534 | 16.199.999.812 ZIP |
| 579 |  Caspian CSP | US$0,003341 | 4,83% | 19,94% | US$1.500.167 | US$150.144 | 449.036.296 CSP |
| 580 |  Kuai Token KT | US$0,1407 | 1,07% | -0,17% | US$1.478.689 | US$5.666.515 | 10.512.979 KT |
| 581 |  Vexanium VEX | US$0,002048 | 3,29% | -0,92% | US$1.441.688 | US$89.196,65 | 703.869.976 VEX |
| 582 |  Cloudbric CLB | US$0,002589 | 0,75% | 2,02% | US$1.440.421 | US$52.573,29 | 556.464.257 CLB |
| 583 |  Veil VEIL | US$0,02103 | 0,64% | -8,38% | US$1.438.085 | US$190.054 | 68.393.513 VEIL |
| 584 |  Scry.info DDD | US$0,003233 | 5,20% | -1,37% | US$1.422.792 | US$187.223 | 440.057.074 DDD |
| 585 |  Quiztok QTCON | US$0,04360 | -8,87% | -21,78% | US$1.409.969 | US$1.846.547 | 32.337.119 QTCON |
| 586 |  KickToken KICK | US$0,00002301 | -9,86% | 228,12% | US$1.398.352 | US$859.779 | 60.774.829.390 KICK |
| 587 |  DAEX DAX | US$0,003830 | 8,22% | 10,74% | US$1.358.221 | US$402.576 | 354.666.702 DAX |
| 588 |  Unification FUND | US$0,03857 | -12,67% | 54,10% | US$1.328.763 | US$202.262 | 34.447.402 FUND |
| 589 |  VeriCoin VRC | US$0,03983 | -0,06% | 13,97% | US$1.307.154 | US$278.921 | 32.818.953 VRC |
| 590 |  Switch ESH | US$0,1151 | -18,98% | -86,63% | US$1.301.316 | US$471.744 | 11.309.017 ESH |
| 591 |  WeShow Token WET | US$0,008030 | -6,22% | 37,26% | US$1.282.699 | US$888.214 | 159.732.931 WET |
| 592 |  Fountain FTN | US$0,01439 | 6,12% | 14,99% | US$1.275.638 | US$70.693,49 | 88.674.658 FTN |
| 593 |  SafeCapital SCAP | US$0,7781 | 2,31% | 15,47% | US$1.246.896 | US$700.697 | 1.602.400 SCAP |
| 594 |  Isiklar Coin ISIKC | US$0,5233 | -3,24% | -3,38% | US$1.233.105 | US$352.030 | 2.356.240 ISIKC |
| 595 |  Ether Zero ETZ | US$0,007256 | 3,84% | 1,57% | US$1.232.747 | US$71.028,57 | 169.904.110 ETZ |
| 596 |  Origin Sport ORS | US$0,004071 | 4,62% | 7,96% | US$1.221.387 | US$1.164.914 | 299.999.850 ORS |
| 597 |  PIBBLE PIB | US$0,0001047 | -5,26% | 47,18% | US$1.218.230 | US$194.531 | 11.637.103.480 PIB |
| 598 |  Peerplays PPY | US$0,2646 | 2,80% | -5,29% | US$1.191.250 | US$185.230 | 4.501.541 PPY |
| 599 |  TurtleCoin TRTL | US$0,00001599 | 9,09% | 31,18% | US$1.185.260 | US$1.026.392 | 74.140.170.133 TRTL |
| 600 |  Axe AXE | US$0,2226 | -0,74% | 8,98% | US$1.171.331 | US$1.520.730 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.