Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Davinci Coin DAC | US$0,002228 | -4,71% | 10,66% | US$8.147.782 | US$754.353 | 3.656.858.620 DAC |
| 352 |  Credits CS | US$0,04343 | -0,79% | 10,72% | US$8.077.251 | US$71.178,93 | 185.986.079 CS |
| 353 |  NavCoin NAV | US$0,1173 | -1,04% | 2,12% | US$8.070.487 | US$640.724 | 68.776.719 NAV |
| 354 |  Safe SAFE | US$0,3869 | 3,46% | -6,28% | US$8.062.050 | US$75.501,74 | 20.835.499 SAFE |
| 355 |  TenX PAY | US$0,05455 | 4,53% | 12,00% | US$7.949.120 | US$5.975.855 | 145.712.594 PAY |
| 356 |  Rakon RKN | US$0,07053 | 6,98% | 25,06% | US$7.916.114 | US$5.390.238 | 112.242.857 RKN |
| 357 |  SingularDTV SNGLS | US$0,01296 | -10,91% | 44,08% | US$7.773.382 | US$1.525.358 | 600.000.000 SNGLS |
| 358 |  Gifto GTO | US$0,01116 | 0,34% | 12,19% | US$7.614.612 | US$11.418.062 | 682.212.222 GTO |
| 359 |  sUSD SUSD | US$1,01 | 0,01% | 1,17% | US$7.531.668 | US$80.747,81 | 7.460.074 SUSD |
| 360 |  Dimension Chain EON | US$0,03071 | -6,60% | -37,77% | US$7.518.242 | US$372.507 | 244.783.561 EON |
| 361 |  Zano ZANO | US$0,7368 | 1,49% | -3,97% | US$7.470.367 | US$81.721,38 | 10.138.925 ZANO |
| 362 |  Tellor TRB | US$6,02 | -0,55% | 23,24% | US$7.423.727 | US$31.753.398 | 1.232.301 TRB |
| 363 |  QuarkChain QKC | US$0,004337 | 0,69% | 41,67% | US$7.320.651 | US$2.892.554 | 1.687.948.105 QKC |
| 364 |  TROY TROY | US$0,003838 | -3,63% | 35,29% | US$7.291.663 | US$1.630.032 | 1.900.000.000 TROY |
| 365 |  AMO Coin AMO | US$0,0004053 | 9,51% | 14,93% | US$7.154.603 | US$2.169.042 | 17.654.507.247 AMO |
| 366 |  DREP DREP | US$0,002909 | -9,88% | 40,82% | US$7.121.153 | US$2.158.551 | 2.447.682.632 DREP |
| 367 |  Quantstamp QSP | US$0,01138 | 1,65% | 9,59% | US$7.026.332 | US$701.751 | 617.314.171 QSP |
| 368 |  Measurable Data Token MDT | US$0,01077 | 0,95% | 16,24% | US$7.013.866 | US$11.935.768 | 651.319.736 MDT |
| 369 |  Dusk Network DUSK | US$0,02838 | -1,80% | 26,54% | US$7.013.195 | US$1.008.553 | 247.084.257 DUSK |
| 370 |  Peercoin PPC | US$0,2634 | 1,61% | 3,23% | US$6.923.016 | US$71.640,40 | 26.283.859 PPC |
| 371 |  LiquidApps DAPP | US$0,01191 | 10,78% | 42,89% | US$6.888.122 | US$90.706,02 | 578.425.543 DAPP |
| 372 |  Chromia CHR | US$0,02186 | 3,74% | 6,67% | US$6.859.697 | US$2.781.352 | 313.821.687 CHR |
| 373 |  Aergo AERGO | US$0,02596 | 1,09% | 6,05% | US$6.853.263 | US$969.763 | 264.019.890 AERGO |
| 374 |  DAPS Coin DAPS | US$0,0001284 | 27,67% | 54,19% | US$6.752.177 | US$107.867 | 52.586.828.002 DAPS |
| 375 |  Levolution LEVL | US$0,1711 | -0,98% | -0,69% | US$6.747.354 | US$75.289,16 | 39.425.851 LEVL |
| 376 |  Mainframe MFT | US$0,0007103 | 0,93% | 14,32% | US$6.746.017 | US$1.905.813 | 9.497.072.950 MFT |
| 377 |  Perlin PERL | US$0,01874 | -6,08% | 24,36% | US$6.606.811 | US$1.334.003 | 352.597.396 PERL |
| 378 |  ChainX PCX | US$1,25 | 1,29% | -4,39% | US$6.588.200 | US$288.122 | 5.267.150 PCX |
| 379 |  suterusu SUTER | US$0,006064 | -2,34% | -3,51% | US$6.582.287 | US$1.749.709 | 1.085.471.455 SUTER |
| 380 |  Moss Coin MOC | US$0,01787 | 1,47% | 2,01% | US$6.560.451 | US$366.713 | 367.194.689 MOC |
| 381 |  #MetaHash MHC | US$0,003494 | 6,75% | 12,46% | US$6.548.512 | US$16.183.797 | 1.874.193.231 MHC |
| 382 |  Sentinel Protocol UPP | US$0,01630 | 2,65% | 1,90% | US$6.547.388 | US$146.607 | 401.731.425 UPP |
| 383 |  Castweet CTT | US$1,71 | -11,42% | -28,87% | US$6.391.353 | US$124.079 | 3.734.021 CTT |
| 384 |  VITE VITE | US$0,01358 | 1,79% | 4,52% | US$6.335.629 | US$3.739.573 | 466.506.276 VITE |
| 385 |  Quantum Resistant Ledger QRL | US$0,08840 | 28,53% | 19,49% | US$6.297.799 | US$123.306 | 71.244.337 QRL |
| 386 |  T.OS TOSC | US$0,007370 | -2,43% | 3,41% | US$6.245.676 | US$712.533 | 847.439.202 TOSC |
| 387 |  BABB BAX | US$0,0001825 | 14,49% | 32,69% | US$6.232.222 | US$184.154 | 34.146.212.035 BAX |
| 388 |  JUST JST | US$0,007818 | 1,46% | -1,30% | US$6.223.763 | US$58.043.837 | 796.125.000 JST |
| 389 |  EDUCare EKT | US$0,008576 | 2,65% | 3,24% | US$6.211.734 | US$353.636 | 724.297.908 EKT |
| 390 |  Nimiq NIM | US$0,001033 | -9,02% | 57,18% | US$6.202.455 | US$200.412 | 6.003.770.297 NIM |
| 391 |  DigitalBits XDB | US$0,01805 | 1,96% | 21,52% | US$6.135.817 | US$3.560.411 | 339.994.912 XDB |
| 392 |  MixMarvel MIX | US$0,003029 | -9,15% | 45,85% | US$6.014.905 | US$4.811.135 | 1.986.068.094 MIX |
| 393 |  FLETA FLETA | US$0,006172 | 2,01% | 5,71% | US$6.012.843 | US$2.915.781 | 974.269.390 FLETA |
| 394 |  LINA LINA | US$0,02077 | 6,24% | 25,47% | US$6.004.522 | US$269.772 | 289.074.967 LINA |
| 395 |  Cosmo Coin COSM | US$0,008945 | 0,88% | 12,86% | US$5.999.947 | US$500.941 | 670.780.889 COSM |
| 396 |  HitChain HIT | US$0,00009711 | 3,78% | -13,32% | US$5.966.303 | US$101.826 | 61.440.000.000 HIT |
| 397 |  BnkToTheFuture BFT | US$0,008142 | 2,11% | 30,81% | US$5.943.531 | US$348.064 | 729.989.999 BFT |
| 398 |  Endor Protocol EDR | US$0,004305 | 8,68% | 40,77% | US$5.930.396 | US$1.852.928 | 1.377.608.647 EDR |
| 399 |  OST OST | US$0,007908 | -4,58% | 10,46% | US$5.891.449 | US$990.648 | 744.993.561 OST |
| 400 |  Achain ACT | US$0,006092 | 3,53% | 7,38% | US$5.866.272 | US$3.614.643 | 962.958.740 ACT |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.