Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOSAGORA BOA | US$0,05631 | 0,80% | 12,18% | US$15.887.470 | US$580.733 | 282.119.914 BOA |
| 252 |  Telcoin TEL | US$0,0003348 | -1,99% | -8,93% | US$15.816.725 | US$79.696,20 | 47.245.810.799 TEL |
| 253 |  Tierion TNT | US$0,03674 | -0,06% | 0,04% | US$15.742.055 | US$1.354.834 | 428.481.269 TNT |
| 254 |  ZBG Token ZT | US$0,05630 | 1,60% | 5,82% | US$15.731.643 | US$6.420.824 | 279.448.925 ZT |
| 255 |  ILCoin ILC | US$0,03239 | -0,04% | -0,61% | US$15.430.460 | US$143.515 | 476.447.487 ILC |
| 256 |  GAPS GAP | US$1,53 | -12,03% | -42,85% | US$15.273.705 | US$2.791.327 | 10.000.000 GAP |
| 257 |  Newton NEW | US$0,0007419 | -1,64% | -3,30% | US$15.262.987 | US$1.324.468 | 20.571.994.592 NEW |
| 258 |  Gas GAS | US$1,50 | 4,26% | 12,36% | US$15.168.344 | US$15.559.048 | 10.128.375 GAS |
| 259 |  BitKan KAN | US$0,002374 | 3,38% | 5,62% | US$15.026.792 | US$1.237.221 | 6.330.458.256 KAN |
| 260 |  VideoCoin VID | US$0,1307 | -7,77% | -20,60% | US$14.985.462 | US$354.225 | 114.641.633 VID |
| 261 |  Bonorum BONO | US$43,66 | 2,93% | 5,94% | US$14.682.566 | US$205.848 | 336.309 BONO |
| 262 |  Bit-Z Token BZ | US$0,1141 | 1,70% | -5,54% | US$14.626.075 | US$6.128.324 | 128.232.002 BZ |
| 263 |  WazirX WRX | US$0,1354 | -0,99% | 1,83% | US$14.544.652 | US$8.447.224 | 107.404.950 WRX |
| 264 |  Storm STORM | US$0,001848 | -8,04% | 28,24% | US$14.347.801 | US$3.588.707 | 7.765.900.912 STORM |
| 265 |  LBRY Credits LBC | US$0,03785 | 2,02% | -9,69% | US$14.071.521 | US$429.668 | 371.725.236 LBC |
| 266 |  Travala.com AVA | US$0,3698 | 0,24% | 11,78% | US$13.931.678 | US$375.402 | 37.668.549 AVA |
| 267 |  Aurora AOA | US$0,002114 | -1,87% | 16,82% | US$13.828.125 | US$434.111 | 6.542.330.148 AOA |
| 268 |  Function X FX | US$0,06246 | 3,05% | 8,23% | US$13.726.801 | US$190.483 | 219.776.957 FX |
| 269 |  Chimpion BNANA | US$0,4276 | 8,54% | 1,08% | US$13.566.942 | US$450.200 | 31.727.387 BNANA |
| 270 |  Ultra UOS | US$0,05371 | 2,76% | 37,55% | US$13.517.813 | US$87.107,30 | 251.698.149 UOS |
| 271 |  Groestlcoin GRS | US$0,1774 | 3,38% | 10,24% | US$13.335.918 | US$1.671.926 | 75.157.494 GRS |
| 272 |  Apollo Currency APL | US$0,0008997 | 8,18% | 16,24% | US$13.212.366 | US$437.327 | 14.685.096.531 APL |
| 273 |  Orchid OXT | US$0,2000 | 0,90% | 4,11% | US$13.162.004 | US$2.164.254 | 65.807.277 OXT |
| 274 |  FIBOS FO | US$0,01224 | -0,09% | 3,00% | US$13.012.375 | US$595.302 | 1.063.522.693 FO |
| 275 |  TrustVerse TRV | US$0,03824 | -3,17% | 25,56% | US$12.912.023 | US$793.372 | 337.680.468 TRV |
| 276 |  Cindicator CND | US$0,006404 | 1,96% | -9,24% | US$12.807.103 | US$86.252,36 | 2.000.000.005 CND |
| 277 |  MovieBloc MBL | US$0,001764 | -0,73% | 17,46% | US$12.535.174 | US$4.276.272 | 7.106.435.098 MBL |
| 278 |  Wrapped Bitcoin WBTC | US$9.659,76 | 2,28% | 4,41% | US$12.532.244 | US$418.862 | 1.297 WBTC |
| 279 |  Neutrino Dollar USDN | US$0,9966 | -0,12% | -0,51% | US$12.251.694 | US$1.912.949 | 12.293.885 USDN |
| 280 |  Nexus NXS | US$0,1869 | -0,19% | 11,11% | US$12.084.608 | US$281.038 | 64.671.957 NXS |
| 281 |  Nxt NXT | US$0,01208 | 5,26% | 3,90% | US$12.067.972 | US$1.119.589 | 998.999.942 NXT |
| 282 |  Constellation DAG | US$0,009233 | -1,16% | 7,56% | US$11.697.125 | US$107.324 | 1.266.911.931 DAG |
| 283 |  CryptalDash CRD | US$0,01151 | -1,49% | 5,40% | US$11.505.444 | US$4.045.835 | 1.000.000.000 CRD |
| 284 |  Lambda LAMB | US$0,01786 | -0,19% | 10,06% | US$11.446.967 | US$46.381.051 | 640.820.964 LAMB |
| 285 |  ShipChain SHIP | US$0,02375 | 21,83% | -0,06% | US$11.368.111 | US$582.279 | 478.598.260 SHIP |
| 286 |  QASH QASH | US$0,03230 | -0,49% | 0,83% | US$11.304.128 | US$219.821 | 350.000.000 QASH |
| 287 |  Emirex Token EMRX | US$0,4533 | 2,19% | 6,33% | US$11.224.140 | US$84.506,23 | 24.761.507 EMRX |
| 288 |  Ankr ANKR | US$0,002157 | -0,11% | 13,78% | US$11.135.987 | US$1.955.655 | 5.162.899.378 ANKR |
| 289 |  Machine Xchange Coin MXC | US$0,004468 | -3,78% | 5,20% | US$11.082.574 | US$1.913.936 | 2.480.338.083 MXC |
| 290 |  Request REQ | US$0,01410 | 2,08% | 15,38% | US$11.062.011 | US$104.711 | 784.410.186 REQ |
| 291 |  Propy PRO | US$0,1575 | -3,48% | -1,50% | US$11.037.384 | US$186.629 | 70.100.406 PRO |
| 292 |  MediBloc MED | US$0,004386 | 0,52% | 15,82% | US$10.975.113 | US$1.069.192 | 2.502.318.187 MED |
| 293 |  Contentos COS | US$0,008796 | 0,15% | 6,40% | US$10.966.561 | US$12.095.453 | 1.246.785.451 COS |
| 294 |  Morpheus.Network MRPH | US$0,3230 | 10,12% | 0,51% | US$10.881.242 | US$1.037.550 | 33.692.329 MRPH |
| 295 |  Elitium EUM | US$0,9739 | 3,33% | 1,53% | US$10.868.952 | US$105.312 | 11.159.826 EUM |
| 296 |  Fantom FTM | US$0,005973 | 0,49% | 2,87% | US$10.832.489 | US$1.940.940 | 1.813.658.595 FTM |
| 297 |  COTI COTI | US$0,02165 | -1,02% | -5,23% | US$10.804.455 | US$1.795.444 | 499.091.395 COTI |
| 298 |  Einsteinium EMC2 | US$0,04899 | 1,59% | -1,74% | US$10.770.797 | US$302.662 | 219.845.923 EMC2 |
| 299 |  Origin Protocol OGN | US$0,1938 | 2,37% | 1,46% | US$10.766.224 | US$7.645.605 | 55.558.189 OGN |
| 300 |  The Force Protocol FOR | US$0,03400 | 5,54% | 0,35% | US$10.590.981 | US$595.658 | 311.488.081 FOR |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.