Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,004327 | 6,55% | 11,27% | US$70.462.675 | US$2.334.715 | 16.282.648.743 XVG |
| 102 |  Velas VLX | US$0,05224 | 1,19% | -0,78% | US$70.150.295 | US$780.908 | 1.342.809.241 VLX |
| 103 |  Seele-N SEELE | US$0,09879 | -0,46% | 4,52% | US$69.113.841 | US$16.202.821 | 699.592.066 SEELE |
| 104 |  ERC20 ERC20 | US$0,06083 | 13,09% | 30,31% | US$69.004.734 | US$70.208,57 | 1.134.455.656 ERC20 |
| 105 |  CRYPTOBUCKS CBUCKS | US$0,01736 | -0,61% | -2,37% | US$68.276.108 | US$787.503 | 3.932.008.738 CBUCKS |
| 106 |  Blockstack STX | US$0,1514 | -4,62% | 23,61% | US$66.379.314 | US$1.031.764 | 438.456.264 STX |
| 107 |  QCash QC | US$0,1418 | 0,40% | 0,39% | US$65.217.775 | US$964.529.337 | 460.000.200 QC |
| 108 |  BitTorrent BTT | US$0,0003023 | 4,66% | 9,90% | US$64.132.114 | US$73.141.275 | 212.116.500.000 BTT |
| 109 |  BitShares BTS | US$0,02328 | 4,47% | 14,83% | US$64.006.977 | US$7.450.618 | 2.749.580.000 BTS |
| 110 |  Beldex BDX | US$0,06473 | 4,11% | 13,80% | US$63.445.694 | US$206.752 | 980.222.595 BDX |
| 111 |  Celsius CEL | US$0,2650 | 21,05% | 59,66% | US$63.295.867 | US$1.026.148 | 238.863.520 CEL |
| 112 |  ABBC Coin ABBC | US$0,1117 | -0,38% | -7,77% | US$62.022.717 | US$37.442.504 | 555.416.924 ABBC |
| 113 |  MaidSafeCoin MAID | US$0,1352 | 5,53% | 29,26% | US$61.170.872 | US$231.932 | 452.552.412 MAID |
| 114 |  Numeraire NMR | US$24,21 | 6,10% | -9,29% | US$61.142.623 | US$1.137.677 | 2.525.687 NMR |
| 115 |  HyperCash HC | US$1,36 | 7,04% | -0,83% | US$60.726.103 | US$47.859.627 | 44.631.922 HC |
| 116 |  Horizen ZEN | US$6,60 | 9,74% | 2,80% | US$60.594.376 | US$6.600.400 | 9.180.250 ZEN |
| 117 |  SOLVE SOLVE | US$0,1774 | -0,02% | 10,67% | US$60.371.887 | US$5.783.883 | 340.286.378 SOLVE |
| 118 |  NewYork Exchange NYE | US$9,54 | -1,12% | 3,88% | US$59.240.895 | US$14.866.709 | 6.207.062 NYE |
| 119 |  Bitbook Gambling BXK | US$0,1655 | 5,07% | 32,65% | US$59.205.539 | US$236.505 | 357.687.491 BXK |
| 120 |  IOST IOST | US$0,004747 | 6,02% | 18,57% | US$57.035.549 | US$46.550.680 | 12.013.965.609 IOST |
| 121 |  Terra LUNA | US$0,1968 | -0,45% | 5,33% | US$56.618.244 | US$4.484.807 | 287.765.804 LUNA |
| 122 |  WAX WAXP | US$0,04755 | 7,19% | 7,13% | US$55.552.723 | US$10.275.103 | 1.168.380.771 WAXP |
| 123 |  Decentraland MANA | US$0,04035 | 0,97% | 2,38% | US$55.277.093 | US$18.988.813 | 1.369.791.209 MANA |
| 124 |  Sologenic SOLO | US$0,2741 | 2,91% | -0,88% | US$54.816.645 | US$2.599.275 | 200.001.808 SOLO |
| 125 |  Loopring LRC | US$0,05026 | 7,48% | 21,82% | US$52.923.553 | US$12.616.467 | 1.053.072.360 LRC |
| 126 |  Idea Chain Coin ICH | US$2,42 | 0,64% | 8,50% | US$51.373.117 | US$862.022 | 21.252.304 ICH |
| 127 |  CyberVein CVT | US$0,04791 | 7,23% | 43,81% | US$50.806.615 | US$3.336.531 | 1.060.404.496 CVT |
| 128 |  Chiliz CHZ | US$0,01106 | 0,96% | 16,66% | US$50.502.180 | US$7.741.989 | 4.567.138.633 CHZ |
| 129 |  BitcoinHD BHD | US$8,30 | -0,19% | 20,88% | US$50.486.239 | US$5.123.157 | 6.083.016 BHD |
| 130 |  Golem GNT | US$0,05126 | 2,16% | 0,78% | US$50.465.446 | US$12.448.198 | 984.430.000 GNT |
| 131 |  Poseidon Network QQQ | US$0,02341 | -14,33% | -26,95% | US$50.404.994 | US$460.613 | 2.152.875.408 QQQ |
| 132 |  STEM CELL COIN SCC | US$0,1565 | 2,15% | 42,52% | US$50.168.347 | US$532.749 | 320.658.118 SCC |
| 133 |  Zcoin XZC | US$4,90 | 5,42% | 9,02% | US$50.156.847 | US$28.585.778 | 10.228.543 XZC |
| 134 |  aelf ELF | US$0,09127 | 2,50% | 6,01% | US$49.694.467 | US$26.977.450 | 544.480.200 ELF |
| 135 |  Crypterium CRPT | US$0,4966 | 6,89% | -2,51% | US$49.431.564 | US$363.205 | 99.543.586 CRPT |
| 136 |  v.systems VSYS | US$0,02450 | 2,85% | 3,32% | US$49.130.014 | US$2.449.430 | 2.005.345.136 VSYS |
| 137 |  PAX Gold PAXG | US$1.738,20 | -0,56% | -0,39% | US$47.804.892 | US$463.086 | 27.502 PAXG |
| 138 |  Ardor ARDR | US$0,04657 | -0,41% | -9,35% | US$46.519.387 | US$2.571.888 | 998.999.495 ARDR |
| 139 |  WhiteCoin XWC | US$0,1822 | 2,16% | -1,35% | US$45.571.336 | US$2.194.389 | 250.183.629 XWC |
| 140 |  Bytecoin BCN | US$0,0002441 | 3,10% | -2,94% | US$44.927.930 | US$50.387,26 | 184.066.828.814 BCN |
| 141 |  BHEX Token BHT | US$0,1504 | -3,55% | -6,80% | US$42.754.275 | US$1.602.120 | 284.347.544 BHT |
| 142 |  Breezecoin BRZE | US$0,4275 | 0,28% | -8,47% | US$42.745.156 | US$503.226 | 100.000.000 BRZE |
| 143 |  Ripio Credit Network RCN | US$0,08360 | 2,96% | 3,87% | US$42.709.486 | US$528.809 | 510.848.857 RCN |
| 144 |  Tap XTP | US$0,08224 | -1,10% | -11,68% | US$42.664.481 | US$244.552 | 518.802.335 XTP |
| 145 |  Massnet MASS | US$0,5780 | 12,00% | 3,63% | US$42.309.451 | US$5.303.275 | 73.202.689 MASS |
| 146 |  Divi DIVI | US$0,02482 | 24,69% | 58,80% | US$42.293.259 | US$297.649 | 1.704.309.396 DIVI |
| 147 |  Aion AION | US$0,09998 | 3,34% | 7,05% | US$41.996.477 | US$3.609.760 | 420.047.526 AION |
| 148 |  ReddCoin RDD | US$0,001456 | 0,62% | -2,96% | US$41.942.173 | US$252.603 | 28.808.713.174 RDD |
| 149 |  Streamr DATA | US$0,06149 | -3,26% | -14,32% | US$41.773.715 | US$1.658.310 | 679.327.435 DATA |
| 150 |  Bancor BNT | US$0,5921 | -1,90% | 55,26% | US$40.943.245 | US$37.906.896 | 69.148.554 BNT |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.