Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,005006 | 2,36% | 11,94% | US$4.236.445 | US$9.034.003 | 846.265.000 MITH |
| 452 |  JUST Stablecoin USDJ | US$0,9990 | -0,14% | 0,29% | US$4.218.583 | US$87.106,04 | 4.222.976 USDJ |
| 453 |  Observer OBSR | US$0,001985 | 7,20% | 31,07% | US$4.192.168 | US$2.224.043 | 2.111.851.841 OBSR |
| 454 |  Dock DOCK | US$0,007039 | -1,62% | 9,64% | US$4.174.989 | US$1.795.683 | 593.145.469 DOCK |
| 455 |  OneRoot Network RNT | US$0,01468 | 2,87% | -3,46% | US$4.168.835 | US$2.873.915 | 284.073.817 RNT |
| 456 |  bitCNY BITCNY | US$0,1412 | 0,23% | -0,18% | US$4.163.955 | US$55.373.056 | 29.494.200 BITCNY |
| 457 |  Eminer EM | US$0,003370 | 5,19% | 13,04% | US$4.106.142 | US$2.439.103 | 1.218.612.290 EM |
| 458 |  Dentacoin DCN | US$0,000005746 | 0,38% | -6,93% | US$4.062.837 | US$75.044,56 | 707.098.780.341 DCN |
| 459 |  Matrix AI Network MAN | US$0,01886 | 12,53% | 24,95% | US$4.042.055 | US$130.505 | 214.302.042 MAN |
| 460 |  MVL MVL | US$0,0005247 | 14,46% | 33,34% | US$4.016.192 | US$71.503,68 | 7.654.276.413 MVL |
| 461 |  Covesting COV | US$0,2210 | -19,93% | 36,53% | US$3.977.514 | US$66.175,31 | 18.000.000 COV |
| 462 |  ZrCoin ZRC | US$0,7929 | 2,12% | 12,10% | US$3.955.914 | US$72.305,60 | 4.988.893 ZRC |
| 463 |  High Performance Blockchain HPB | US$0,08929 | 5,78% | 6,28% | US$3.894.863 | US$414.222 | 43.619.949 HPB |
| 464 |  district0x DNT | US$0,006483 | 2,88% | 35,59% | US$3.889.742 | US$206.016 | 600.000.000 DNT |
| 465 |  Maincoin MNC | US$0,01247 | 3,75% | 130,40% | US$3.855.207 | US$52.284,13 | 309.206.348 MNC |
| 466 |  IONChain IONC | US$0,03177 | 4,54% | -5,37% | US$3.850.463 | US$271.073 | 121.180.605 IONC |
| 467 |  VIDY VIDY | US$0,0006183 | 1,69% | 6,23% | US$3.846.979 | US$752.008 | 6.222.083.206 VIDY |
| 468 |  Egretia EGT | US$0,0009075 | -1,70% | -0,88% | US$3.828.651 | US$689.296 | 4.218.701.582 EGT |
| 469 |  GameCredits GAME | US$0,05479 | 6,43% | 13,78% | US$3.826.411 | US$98.865,14 | 69.836.100 GAME |
| 470 |  Dero DERO | US$0,3911 | -0,66% | 0,63% | US$3.812.558 | US$313.559 | 9.747.512 DERO |
| 471 |  AppCoins APPC | US$0,03783 | 1,85% | 13,13% | US$3.785.520 | US$174.636 | 100.054.312 APPC |
| 472 |  Global Social Chain GSC | US$0,006632 | 24,04% | 32,46% | US$3.695.467 | US$554.792 | 557.225.603 GSC |
| 473 |  DDKoin DDK | US$2,14 | 8,31% | 12,75% | US$3.663.474 | US$68.079,90 | 1.710.000 DDK |
| 474 |  Ferrum Network FRM | US$0,02701 | 1,63% | 138,10% | US$3.561.982 | US$564.524 | 131.856.578 FRM |
| 475 |  TokenClub TCT | US$0,006686 | 2,63% | 15,69% | US$3.553.131 | US$867.958 | 531.458.189 TCT |
| 476 |  BLOCKv VEE | US$0,001182 | 0,23% | 2,33% | US$3.533.290 | US$1.047.877 | 2.989.942.418 VEE |
| 477 |  Agrello DLT | US$0,03954 | 1,48% | 10,75% | US$3.399.751 | US$227.263 | 85.978.873 DLT |
| 478 |  Pundi X NEM NPXSXEM | US$0,0001839 | 33,06% | 147,37% | US$3.395.471 | US$213.803 | 18.459.779.197 NPXSXEM |
| 479 |  Nestree EGG | US$0,004207 | -1,60% | 33,27% | US$3.373.313 | US$6.109.085 | 801.848.559 EGG |
| 480 |  Zel ZEL | US$0,03163 | 4,73% | 17,13% | US$3.292.427 | US$4.957.576 | 104.094.200 ZEL |
| 481 |  VIBE VIBE | US$0,01261 | 5,13% | 36,75% | US$3.279.591 | US$174.806 | 260.136.427 VIBE |
| 482 |  BitCapitalVendor BCV | US$0,003455 | -2,11% | 4,92% | US$3.277.671 | US$71.783,28 | 948.799.995 BCV |
| 483 |  APIX APIX | US$0,03450 | -2,92% | 7,57% | US$3.220.967 | US$614.102 | 93.369.724 APIX |
| 484 |  Cryptocean CRON | US$0,3905 | 0,27% | 2,78% | US$3.203.668 | US$174.628 | 8.204.766 CRON |
| 485 |  Etherparty FUEL | US$0,003200 | 0,78% | 16,02% | US$3.199.712 | US$596.335 | 1.000.000.000 FUEL |
| 486 |  SunContract SNC | US$0,02602 | 4,90% | 12,72% | US$3.193.281 | US$430.162 | 122.707.503 SNC |
| 487 |  OAX OAX | US$0,04292 | -5,01% | 18,08% | US$3.189.685 | US$580.428 | 74.316.000 OAX |
| 488 |  Selfkey KEY | US$0,001030 | 1,58% | 2,06% | US$3.162.836 | US$948.356 | 3.072.148.715 KEY |
| 489 |  MargiX MGX | US$0,02659 | 2,73% | 2,51% | US$3.149.030 | US$834.489 | 118.434.090 MGX |
| 490 |  JD Coin JDC | US$0,1312 | 7,67% | -2,81% | US$3.123.408 | US$558.806 | 23.807.135 JDC |
| 491 |  Blox CDT | US$0,004600 | 0,05% | 13,69% | US$3.103.166 | US$159.529 | 674.579.184 CDT |
| 492 |  QunQun QUN | US$0,004358 | 2,52% | 3,99% | US$3.099.084 | US$309.179 | 711.185.192 QUN |
| 493 |  NIX NIX | US$0,07051 | 0,90% | -5,54% | US$3.049.086 | US$128.132 | 43.245.163 NIX |
| 494 |  Viberate VIB | US$0,01577 | 5,78% | 3,86% | US$3.040.820 | US$1.082.385 | 192.869.794 VIB |
| 495 |  Monetha MTH | US$0,007429 | 3,30% | 22,11% | US$2.989.496 | US$353.841 | 402.400.000 MTH |
| 496 |  QLC Chain QLC | US$0,01220 | 1,25% | 11,84% | US$2.929.104 | US$155.679 | 240.000.000 QLC |
| 497 |  Nyzo NYZO | US$0,2444 | 6,21% | -2,93% | US$2.913.555 | US$264.922 | 11.919.651 NYZO |
| 498 |  SONM SNM | US$0,008049 | 0,58% | 12,07% | US$2.894.266 | US$235.038 | 359.600.000 SNM |
| 499 |  DigitalNote XDN | US$0,0003879 | 3,74% | -5,55% | US$2.859.842 | US$158.060 | 7.372.476.768 XDN |
| 500 |  Tripio TRIO | US$0,0007464 | -0,49% | 4,84% | US$2.799.068 | US$2.930.812 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.