Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Korbot KBOT | US$0,05799 | 3,04% | 5,53% | - | US$13.050,21 | - |
| 2252 |  InnovaMinex MINX | US$0,05772 | 6,68% | 8,07% | - | US$137.058 | - |
| 2253 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05749 | -1,10% | -2,30% | - | US$6.246,70 | - |
| 2254 |  CK USD CKUSD | US$0,05644 | 5,83% | 9,50% | - | US$12.045.963 | - |
| 2255 |  YottaChain YTA | US$0,05537 | -0,50% | -3,06% | - | US$3.356.214 | - |
| 2256 |  MarcoPolo Protocol MAP | US$0,05288 | 1,12% | -0,74% | - | US$3.182,30 | - |
| 2257 |  IZEROIUM IZER | US$0,05159 | 3,03% | -42,19% | - | US$1.594.731 | - |
| 2258 |  The Midas Touch Gold TMTG | US$0,05084 | -10,89% | -9,65% | - | US$16.677.706 | - |
| 2259 |  Mochimo MCM | US$0,04973 | -3,16% | 19,02% | - | US$5.389,08 | - |
| 2260 |  Mogu MOGX | US$0,04965 | 14,83% | -5,55% | - | US$71.216,57 | - |
| 2261 |  bitCEO BCEO | US$0,04910 | 10,12% | 15,98% | - | US$12.582,58 | - |
| 2262 |  AvatarCoin AV | US$0,04661 | 0,00% | -11,39% | - | - | - |
| 2263 |  VinDax Coin VD | US$0,04571 | 5,64% | 10,92% | - | US$1.915.336 | - |
| 2264 |  BIKI BIKI | US$0,04182 | 1,68% | -2,30% | - | US$1.559.082 | - |
| 2265 |  Kahsh KSH | US$0,03889 | -28,61% | -21,81% | - | US$39,60 | - |
| 2266 |  PengolinCoin PGO | US$0,03705 | -8,27% | -21,89% | - | US$227.005 | - |
| 2267 |  ASYAGRO ASY | US$0,03247 | 5,44% | 11,14% | - | US$1.450,66 | - |
| 2268 |  Tesra TSR | US$0,03193 | 9,28% | -5,54% | - | US$149.397 | - |
| 2269 |  Buzzshow GLDY | US$0,02985 | 7,20% | 24,49% | - | US$426.088 | - |
| 2270 |  EarnBet BET | US$0,02923 | 0,00% | 0,00% | - | - | - |
| 2271 |  MEETtoken MTT | US$0,02889 | 0,00% | -32,49% | - | - | - |
| 2272 |  City Coin CITY | US$0,02864 | 0,00% | 0,00% | - | - | - |
| 2273 |  ClubCoin CLUB | US$0,02812 | 0,00% | -24,57% | - | - | - |
| 2274 |  Hdac HDAC | US$0,02798 | -1,05% | 11,68% | - | US$310.385 | - |
| 2275 |  Consentium CSM | US$0,02719 | 5,25% | 39,85% | - | US$6.854,89 | - |
| 2276 |  Torex TOR | US$0,02712 | 2,64% | -9,83% | - | - | - |
| 2277 |  FirmaChain FCT | US$0,02712 | -5,34% | -1,95% | - | US$2.055.856 | - |
| 2278 |  NOIZ NOIZ | US$0,02677 | 19,00% | 14,36% | - | US$1.675.569 | - |
| 2279 |  United Bull Traders UNB | US$0,02642 | 10,16% | -41,45% | - | US$305,83 | - |
| 2280 |  ABCC Token AT | US$0,02641 | 2,41% | 9,80% | - | US$1.527.702 | - |
| 2281 |  Skillchain SKI | US$0,02618 | 25,89% | 0,00% | - | US$11.637,24 | - |
| 2282 |  MACH Project MACH | US$0,02566 | 0,45% | -2,96% | - | - | - |
| 2283 |  Jarvis Network JRT | US$0,02543 | 4,98% | -2,27% | - | US$23.254,92 | - |
| 2284 |  LOA Protocol LOA | US$0,02523 | 2,87% | -1,56% | - | US$152.406 | - |
| 2285 |  UBU UBU | US$0,02353 | 1,80% | 3,57% | - | US$155.229 | - |
| 2286 |  Kingdom Game 4.0 KDG | US$0,02290 | 1,84% | -3,48% | - | US$903.202 | - |
| 2287 |  BeeEx BEE | US$0,02220 | -0,32% | -5,27% | - | US$801.488 | - |
| 2288 |  Gric Coin GC | US$0,02171 | 145,60% | 187,27% | - | US$62.648,45 | - |
| 2289 |  B91 B91 | US$0,02160 | 8,04% | 7,26% | - | US$30.738,87 | - |
| 2290 |  Compound Dai CDAI | US$0,02153 | 8,44% | 5,23% | - | - | - |
| 2291 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2292 |  IBStoken IBS | US$0,02033 | 10,46% | 19,46% | - | US$11.229,52 | - |
| 2293 |  Bali Coin BALI | US$0,02007 | -1,38% | 3,84% | - | US$2.972,34 | - |
| 2294 |  Aragon Court ANJ | US$0,01886 | 4,90% | 4,87% | - | US$352.579 | - |
| 2295 |  DarkPay D4RK | US$0,01852 | 6,95% | 5,98% | - | US$40.974,00 | - |
| 2296 |  STK Coin STK | US$0,01852 | 15,09% | -19,29% | - | US$34.911,01 | - |
| 2297 |  AtromG8 AG8 | US$0,01852 | -2,41% | 40,44% | - | US$29.622,50 | - |
| 2298 |  Emrals EMRALS | US$0,01848 | 14,98% | 5,91% | - | US$2.141,89 | - |
| 2299 |  Scopuly Coin SCOP | US$0,01818 | 7,34% | -14,90% | - | - | - |
| 2300 |  BitcoinV BTCV | US$0,01788 | 1,28% | -20,31% | - | US$151,72 | - |
Tabel di atas menampilkan halaman 46 dari total 53 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.