Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1902 |  Simmitri SIM | US$0,0001455 | 10,39% | 4,74% | US$10.251 | US$0,7075 | 70.468.612 SIM |
| 1903 |  Atheios ATH | US$0,0005819 | 23,64% | 26,43% | US$10.208 | US$146,79 | 17.543.150 ATH |
| 1904 |  Onix ONX | US$0,00009473 | 0,65% | -45,60% | US$10.143 | - | 107.072.781 ONX |
| 1905 |  Provoco Token VOCO | US$0,00000001000 | -0,07% | -0,14% | US$9.998 | US$26,70 | 999.375.710.075 VOCO |
| 1906 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1907 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1908 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1909 |  Fantasy Sports DFS | US$0,002191 | -69,88% | -27,85% | US$9.929 | US$26,06 | 4.532.031 DFS |
| 1910 |  FUTURAX FTXT | US$0,000002884 | 63,87% | 61,71% | US$9.824 | US$1,15 | 3.406.412.461 FTXT |
| 1911 |  AceD ACED | US$0,0008243 | 35,11% | -18,99% | US$9.799 | US$62,23 | 11.887.802 ACED |
| 1912 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1913 |  INDINODE XIND | US$0,000009698 | 9,02% | 5,36% | US$9.756 | US$0,01164 | 1.006.042.450 XIND |
| 1914 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1915 |  AmsterdamCoin AMS | US$0,0001940 | 3,03% | 5,36% | US$9.737 | US$33,05 | 50.201.886 AMS |
| 1916 |  Kabberry Coin KKC | US$0,0004849 | -14,50% | -12,20% | US$9.625 | US$1,53 | 19.850.906 KKC |
| 1917 |  Akroma AKA | US$0,0004849 | -14,14% | -12,20% | US$9.299 | US$2,13 | 19.177.485 AKA |
| 1918 |  Micromines MICRO | US$0,0000005121 | -42,63% | 21,03% | US$9.217 | US$35,75 | 17.999.261.364 MICRO |
| 1919 |  4NEW KWATT | US$0,0001478 | 15,86% | 19,89% | US$9.041 | US$1,66 | 61.152.763 KWATT |
| 1920 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1921 |  CryptoFlow CFL | US$0,00009698 | 3,03% | 5,36% | US$8.924 | US$0,02943 | 92.026.159 CFL |
| 1922 |  PostCoin POST | US$0,0005569 | 0,00% | 0,84% | US$8.837 | - | 15.868.233 POST |
| 1923 |  Carebit CARE | US$0,00005819 | -38,18% | -42,65% | US$8.822 | US$6,28 | 151.616.201 CARE |
| 1924 |  Dragon Option DRAGON | US$0,00009473 | 11,41% | 16,14% | US$8.802 | US$10.242,81 | 92.919.500 DRAGON |
| 1925 |  KWHCoin KWH | US$0,000004847 | 10,17% | 15,96% | US$8.761 | - | 1.807.438.681 KWH |
| 1926 |  Dalecoin DALC | US$0,008716 | 0,66% | -3,37% | US$8.716 | - | 1.000.000 DALC |
| 1927 |  BitGuild PLAT PLAT | US$0,0001442 | -0,62% | 7,34% | US$8.592 | US$2.835,89 | 59.566.902 PLAT |
| 1928 |  Electrum Dark ELD | US$0,002201 | -5,91% | 59,43% | US$8.583 | US$591,00 | 3.899.312 ELD |
| 1929 |  TokenDesk TDS | US$0,0005618 | 0,00% | -3,96% | US$8.248 | - | 14.683.321 TDS |
| 1930 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1931 |  Desire DSR | US$0,0007758 | 3,03% | 5,36% | US$7.967 | US$9.448,47 | 10.269.488 DSR |
| 1932 |  Galactrum ORE | US$0,001552 | 37,38% | 40,48% | US$7.952 | US$0,2084 | 5.124.807 ORE |
| 1933 |  Nyerium NYEX | US$0,0002909 | 25,53% | 58,22% | US$7.908 | US$13,10 | 27.182.303 NYEX |
| 1934 |  Zayedcoin ZYD | US$0,001234 | 0,00% | -9,25% | US$7.703 | - | 6.243.840 ZYD |
| 1935 |  Authorship ATS | US$0,00007668 | 0,00% | -12,24% | US$7.666 | - | 99.971.428 ATS |
| 1936 |  TravelNote TVNT | US$0,003491 | 12,40% | 380,16% | US$7.518 | US$12,51 | 2.153.333 TVNT |
| 1937 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1938 |  BriaCoin BRIA | US$0,01000 | 0,00% | 1,66% | US$7.434 | - | 743.431 BRIA |
| 1939 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1940 |  Couchain COU | US$0,0000007271 | 22,41% | 10,46% | US$7.416 | US$2.884,52 | 10.200.000.000 COU |
| 1941 |  Dash Green DASHG | US$0,003222 | 1,29% | -32,24% | US$7.414 | - | 2.300.683 DASHG |
| 1942 |  BitMoney BIT | US$0,00008873 | 0,00% | 140,72% | US$7.320 | - | 82.497.698 BIT |
| 1943 |  Level Up Coin LUC | US$0,000007271 | -63,96% | -61,09% | US$7.248 | US$48,64 | 996.923.370 LUC |
| 1944 |  Luna Coin LUNA | US$0,004230 | 248,51% | 5,99% | US$7.218 | US$103,48 | 1.706.429 LUNA |
| 1945 |  FidexToken FEX | US$0,0000002424 | 8,39% | -31,76% | US$7.062 | US$2,46 | 29.128.335.553 FEX |
| 1946 |  CPUchain CPU | US$0,0003879 | 2,62% | -24,79% | US$7.055 | US$10,31 | 18.186.650 CPU |
| 1947 |  Bitcoinus BITS | US$0,00000002001 | -0,07% | 99,64% | US$6.955 | US$61,73 | 347.574.541.555 BITS |
| 1948 |  MASTERNET MASH | US$0,0002084 | 11,66% | 13,37% | US$6.604 | US$300,21 | 31.686.740 MASH |
| 1949 |  Peerguess GUESS | US$0,0001073 | 3,62% | -11,58% | US$6.497 | - | 60.537.668 GUESS |
| 1950 |  Absolute ABS | US$0,0005006 | -28,19% | -27,93% | US$6.469 | US$103,77 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.