Data Historis Harga Kripto 30/05/2020
Daftar harga kripto yang direkam pada tanggal 30/05/2020, mencakup 2.636 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evil Coin EVIL | US$0,001783 | -0,30% | -3,15% | US$37.478 | - | 21.020.383 EVIL |
| 1702 |  REBL REBL | US$0,0002154 | 0,00% | 0,16% | US$37.400 | - | 173.671.673 REBL |
| 1703 |  VoteCoin VOT | US$0,0003879 | 3,03% | -28,99% | US$36.329 | US$31,24 | 93.654.375 VOT |
| 1704 |  BTC Lite BTCL | US$0,001940 | -10,93% | -21,93% | US$36.269 | US$81,38 | 18.700.000 BTCL |
| 1705 |  WABnetwork WAB | US$0,000003773 | 0,00% | 39,75% | US$36.196 | - | 9.594.541.755 WAB |
| 1706 |  Pyrk PYRK | US$0,01781 | -2,59% | -29,20% | US$36.012 | US$12.963,70 | 2.021.685 PYRK |
| 1707 |  HOLD HOLD | US$0,00005089 | 10,17% | -81,96% | US$35.872 | US$3,64 | 704.821.305 HOLD |
| 1708 |  PAYCENT PYN | US$0,003087 | 24,03% | 0,86% | US$35.808 | US$4.107,60 | 11.599.486 PYN |
| 1709 |  Moin MOIN | US$0,003782 | 3,03% | -6,13% | US$34.866 | US$263,92 | 9.218.742 MOIN |
| 1710 |  UNICORN Token UNI | US$0,0003251 | 7,94% | -8,94% | US$34.762 | US$14.664,70 | 106.912.509 UNI |
| 1711 |  Cream CRM | US$0,0007661 | 57,73% | 36,65% | US$34.559 | US$30,24 | 45.108.749 CRM |
| 1712 |  Kind Ads Token KIND | US$0,0008113 | -14,41% | -1,33% | US$34.255 | US$156,60 | 42.223.693 KIND |
| 1713 |  Zenswap Network Token ZNT | US$0,000002787 | 10,17% | 66,07% | US$33.449 | US$15,79 | 12.001.366.640 ZNT |
| 1714 |  HeroNode HER | US$0,00003012 | 11,93% | -2,96% | US$33.114 | US$58,36 | 1.099.244.081 HER |
| 1715 |  ShowHand HAND | US$0,0000005332 | 21,18% | 70,08% | US$33.011 | US$55,84 | 61.912.434.418 HAND |
| 1716 |  NetKoin NTK | US$0,000007275 | -9,44% | -23,92% | US$32.400 | US$19,45 | 4.453.537.916 NTK |
| 1717 |  ConnectJob CJT | US$0,0002841 | 0,00% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1718 |  Centauri CTX | US$0,0006788 | 3,03% | 5,36% | US$31.957 | US$9,67 | 47.076.705 CTX |
| 1719 |  Guider GDR | US$0,0001280 | 1,29% | 8,07% | US$31.895 | - | 249.181.440 GDR |
| 1720 |  Soverain SOVE | US$0,004613 | -14,92% | -20,27% | US$31.424 | US$564,53 | 6.811.353 SOVE |
| 1721 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1722 |  EtherInc ETI | US$0,00009677 | -29,09% | 8,67% | US$30.818 | US$20,36 | 318.472.252 ETI |
| 1723 |  PRiVCY PRIV | US$0,001859 | 13,45% | 24,20% | US$30.696 | US$1,11 | 16.508.939 PRIV |
| 1724 |  Ethouse HORSE | US$0,0004261 | 0,00% | -30,16% | US$30.096 | - | 70.632.222 HORSE |
| 1725 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1726 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1727 |  Profile Utility Token PUT | US$0,0006495 | -22,91% | -59,18% | US$29.416 | US$453,20 | 45.289.804 PUT |
| 1728 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 0,00% | US$29.398 | - | 54.032.769 CHESS |
| 1729 |  Rubies RBIES | US$0,002812 | 5,67% | 0,11% | US$29.291 | US$3,99 | 10.415.252 RBIES |
| 1730 |  IOTW IOTW | US$0,0008754 | 0,00% | -47,80% | US$29.115 | - | 33.258.450 IOTW |
| 1731 |  InflationCoin IFLT | US$0,0000006479 | 6,74% | -3,43% | US$29.018 | US$0,3239 | 44.790.092.020 IFLT |
| 1732 |  Galilel GALI | US$0,001472 | -8,27% | 12,19% | US$28.713 | US$0,6141 | 19.507.812 GALI |
| 1733 |  CyberMusic CYMT | US$0,000001897 | 83,63% | 30,32% | US$28.646 | US$0,2082 | 15.100.000.000 CYMT |
| 1734 |  Zealium NZL | US$0,002133 | 0,23% | -16,63% | US$28.524 | US$1,13 | 13.369.422 NZL |
| 1735 |  Jetcoin JET | US$0,003588 | -3,82% | -35,73% | US$28.304 | US$38.425,44 | 7.888.005 JET |
| 1736 |  Phantomx PNX | US$0,0005819 | 25,37% | 803,58% | US$28.218 | US$3,88 | 48.495.525 PNX |
| 1737 |  IGToken IG | US$0,000007271 | 11,13% | 29,48% | US$28.116 | - | 3.867.046.088 IG |
| 1738 |  Herbalist Token HERB | US$0,000002957 | -11,78% | 15,95% | US$28.087 | US$81,41 | 9.499.999.999 HERB |
| 1739 |  EDRCoin EDRC | US$0,009504 | 16,06% | -5,80% | US$27.858 | US$3,24 | 2.931.224 EDRC |
| 1740 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1741 |  InternationalCryptoX INCX | US$0,00006472 | 3,41% | 3,81% | US$27.749 | US$6,87 | 428.755.167 INCX |
| 1742 |  Thingschain TIC | US$0,000002424 | -0,75% | 17,24% | US$27.738 | US$0,7733 | 11.445.000.000 TIC |
| 1743 |  Payfair PFR | US$0,0007028 | 9,80% | 15,56% | US$27.655 | US$1.106,80 | 39.347.537 PFR |
| 1744 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1745 |  HyperQuant HQT | US$0,0002932 | 7,50% | 51,01% | US$27.593 | US$1,15 | 94.094.250 HQT |
| 1746 |  Cheesecoin CHEESE | US$0,00006945 | 5,41% | -8,84% | US$27.413 | US$6,78 | 394.708.890 CHEESE |
| 1747 |  Parkgene GENE | US$0,00009213 | -1,48% | -1,48% | US$27.156 | US$1,02 | 294.760.863 GENE |
| 1748 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1749 |  Aricoin ARI | US$0,0001940 | 3,03% | -13,71% | US$26.339 | US$14,14 | 135.802.777 ARI |
| 1750 |  Beacon BECN | US$0,02068 | -17,10% | -17,34% | US$26.164 | US$102,58 | 1.265.417 BECN |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.