Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Joys Digital JOYS | US$0,007749 | -4,19% | -0,16% | - | US$10.960,50 | - |
| 2352 |  LinkArt LAR | US$0,007683 | -1,12% | -12,47% | - | US$391.601 | - |
| 2353 |  Freight Trust & Clearing Network EDI | US$0,007673 | 0,70% | 8,26% | - | US$52.849,28 | - |
| 2354 |  Blockchain Quotations Index Token BQT | US$0,007567 | 2,63% | 9,74% | - | US$70.133,00 | - |
| 2355 |  Hubi Token HUB | US$0,007473 | 0,96% | 2,42% | - | US$60.265,76 | - |
| 2356 |  Emanate EMT | US$0,007468 | -18,81% | -17,14% | - | US$97,95 | - |
| 2357 |  HackenAI HAI | US$0,007190 | 6,70% | -13,90% | - | US$28.020,55 | - |
| 2358 |  CoinMeet MEET | US$0,007180 | 3,11% | 7,71% | - | US$33.573,07 | - |
| 2359 |  CITEX Token CTT | US$0,007059 | 0,49% | 13,11% | - | US$13.315,48 | - |
| 2360 |  Ethereum Lite ELITE | US$0,006855 | 66,66% | -10,29% | - | US$86,16 | - |
| 2361 |  PANTHEON X XPN | US$0,006785 | 0,63% | 4,83% | - | US$2.313.973 | - |
| 2362 |  RAKUN RAKU | US$0,006493 | -3,69% | -4,83% | - | US$535.962 | - |
| 2363 |  Beer Money BEER | US$0,006434 | 5,67% | -2,87% | - | US$1.899,43 | - |
| 2364 |  Bitgrin XBG | US$0,006399 | 42,28% | -36,14% | - | US$3.230,54 | - |
| 2365 |  Lukki Operating Token LOT | US$0,006325 | 0,07% | 5,79% | - | US$218.699 | - |
| 2366 |  Tutor's Diary TUDA | US$0,006301 | 39,84% | 11,45% | - | US$447,11 | - |
| 2367 |  Zerobank ZB | US$0,006250 | 1,96% | 5,79% | - | US$20,04 | - |
| 2368 |  Golden Token GOLD | US$0,006057 | -3,83% | 10,60% | - | US$10.626,10 | - |
| 2369 |  Decentralized Vulnerability Platform DVP | US$0,005951 | -0,43% | -8,95% | - | US$146.237 | - |
| 2370 |  Yuan Chain Coin YCC | US$0,005830 | 2,46% | -3,01% | - | US$239.426 | - |
| 2371 |  LBK LBK | US$0,005802 | 3,96% | -16,51% | - | US$130.307 | - |
| 2372 |  MSD MSD | US$0,005793 | 3,74% | 14,50% | - | US$15.258,18 | - |
| 2373 |  TopChain TOPC | US$0,005525 | -0,79% | 2,26% | - | US$377.272 | - |
| 2374 |  MORELO MRL | US$0,005492 | 3,52% | 14,56% | - | US$12.594,90 | - |
| 2375 |  Sapphire SAPP | US$0,005408 | -8,73% | -5,88% | - | US$11.593,19 | - |
| 2376 |  SkyMap SKYM | US$0,005361 | -29,94% | -0,63% | - | US$511,75 | - |
| 2377 |  Edgeware EDG | US$0,005238 | 3,65% | -13,96% | - | US$315.707 | - |
| 2378 |  Minter Network BIP | US$0,004781 | -4,73% | 3,58% | - | US$21.908,11 | - |
| 2379 |  PATHHIVE PHV | US$0,004672 | -0,46% | -2,35% | - | US$112.093 | - |
| 2380 |  BASIC BASIC | US$0,004656 | 1,25% | 1,25% | - | US$270.744 | - |
| 2381 |  Boltt Coin BOLTT | US$0,004575 | -23,20% | 100,20% | - | US$21,73 | - |
| 2382 |  Wallet Plus X WPX | US$0,004573 | 1,18% | -25,45% | - | US$3.158.975 | - |
| 2383 |  Volume Network VOL | US$0,004549 | -12,64% | -65,13% | - | US$27.108,90 | - |
| 2384 |  Ti-Value TV | US$0,004545 | -23,53% | -18,29% | - | US$170.388 | - |
| 2385 |  Newsolution NST | US$0,004369 | -0,32% | -9,95% | - | US$376,83 | - |
| 2386 |  BUMO BU | US$0,004368 | 7,07% | 22,46% | - | US$56.386,73 | - |
| 2387 |  Precium PCM | US$0,004312 | 2,58% | -13,14% | - | US$202.831 | - |
| 2388 |  Bitsten Token BST | US$0,004152 | -0,90% | -1,61% | - | US$5.009,04 | - |
| 2389 |  Universal Protocol Token UPT | US$0,004143 | 1,20% | -11,36% | - | US$820,71 | - |
| 2390 |  HebeBlock HEBE | US$0,004121 | -3,98% | 1,75% | - | US$75.613,92 | - |
| 2391 |  Boogle BOO | US$0,004099 | 5,34% | -34,10% | - | US$80.382,14 | - |
| 2392 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2393 |  MyTVchain MYTV | US$0,003988 | -18,02% | -36,95% | - | US$1.161,96 | - |
| 2394 |  EXOR EXOR | US$0,003959 | 315,75% | 10,65% | - | US$231,42 | - |
| 2395 |  Ultragate ULG | US$0,003959 | 6,60% | -1,93% | - | US$28.910,31 | - |
| 2396 |  CapdaxToken XCD | US$0,003934 | 1,05% | 17,88% | - | - | - |
| 2397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003862 | -0,40% | 5,17% | - | US$198,29 | - |
| 2398 |  Echoin EC | US$0,003800 | -2,60% | -10,95% | - | US$2.229.869 | - |
| 2399 |  Wownero WOW | US$0,003775 | -10,93% | 13,92% | - | US$6.505,69 | - |
| 2400 |  VARC VARC | US$0,003668 | 7,40% | 43,02% | - | US$1.465.046 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.