Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hive Dollar HBD | US$0,9698 | 4,55% | 0,78% | - | US$50.219,13 | - |
| 2152 |  Exchange Union XUC | US$0,9689 | -2,51% | 4,45% | - | US$1.257.974 | - |
| 2153 |  Buxcoin BUX | US$0,9520 | 11,34% | 3,99% | - | US$68.560,17 | - |
| 2154 |  Botton BOC | US$0,9262 | 0,64% | 1,11% | - | US$64.087,44 | - |
| 2155 |  Entherfound ETF | US$0,9125 | 1,33% | 5,46% | - | US$92.110,61 | - |
| 2156 |  Arweave AR | US$0,8863 | 8,80% | 66,35% | - | US$339.810 | - |
| 2157 |  AAX Token AAB | US$0,8803 | -20,47% | -33,42% | - | US$5.696.375 | - |
| 2158 |  V-Dimension VOLLAR | US$0,8595 | 1,33% | 5,21% | - | US$78.363,10 | - |
| 2159 |  3X Short Ethereum Token ETHBEAR | US$0,8386 | -8,57% | -47,16% | - | US$2.814.541 | - |
| 2160 |  United Bitcoin UBTC | US$0,8385 | -2,67% | 5,41% | - | US$112.538 | - |
| 2161 |  GHOST GHOST | US$0,7772 | -4,27% | -19,83% | - | US$268.305 | - |
| 2162 |  CARAT CARAT | US$0,7365 | 3,04% | 6,62% | - | US$3.401,49 | - |
| 2163 |  BigBang Core BBC | US$0,6751 | 1,99% | 16,38% | - | US$616.629 | - |
| 2164 |  Becaz BCZ | US$0,6385 | 0,61% | 6,32% | - | US$937,99 | - |
| 2165 |  Davion DAVP | US$0,5849 | 5,46% | 5,92% | - | US$79.881,20 | - |
| 2166 |  BlockNoteX BNOX | US$0,5791 | -13,16% | 0,00% | - | US$79.817,54 | - |
| 2167 |  3x Short Bitcoin SV Token BSVBEAR | US$0,5352 | 1,57% | -19,59% | - | US$297.029 | - |
| 2168 |  BIZZCOIN BIZZ | US$0,5094 | -4,14% | 8,36% | - | US$1.084.205 | - |
| 2169 |  Harcomia HCA | US$0,4935 | 76,46% | 172,94% | - | US$221,01 | - |
| 2170 |  Kratscoin KTC | US$0,4836 | 1,46% | 5,43% | - | US$8.797,79 | - |
| 2171 |  Orient Walt HTDF | US$0,4751 | 1,16% | 5,80% | - | US$2.988.693 | - |
| 2172 |  Dexter G DXG | US$0,4729 | 0,12% | 5,77% | - | US$51.537,17 | - |
| 2173 |  Defi DEFI | US$0,4613 | 196,77% | 362,46% | - | US$359,46 | - |
| 2174 |  Wiki Token WIKI | US$0,4382 | 0,05% | 4,89% | - | - | - |
| 2175 |  Curio CUR | US$0,4353 | 10,33% | 30,67% | - | US$26.363,38 | - |
| 2176 |  Marshal Lion Group Coin MLGC | US$0,4107 | -1,47% | -4,47% | - | US$92.371,53 | - |
| 2177 |  Litecoin SV LSV | US$0,3860 | -3,34% | -12,85% | - | US$104.963 | - |
| 2178 |  GeoDB GEO | US$0,3841 | -1,48% | -7,20% | - | US$410.700 | - |
| 2179 |  Medium MDM | US$0,3831 | 7,83% | -19,79% | - | US$751.371 | - |
| 2180 |  CAPITAL X CELL CXC | US$0,3787 | 9,87% | -12,72% | - | US$525.258 | - |
| 2181 |  Kadena KDA | US$0,3728 | -6,22% | 0,00% | - | US$840.903 | - |
| 2182 |  Super Bitcoin SBTC | US$0,3686 | -16,48% | 16,33% | - | US$274.859 | - |
| 2183 |  Receive Access Ecosystem RAE | US$0,3621 | 5,54% | -5,95% | - | US$482,78 | - |
| 2184 |  StellarPayGlobal XLPG | US$0,3541 | 0,42% | 21,74% | - | US$10.944,46 | - |
| 2185 |  SovranoCoin SVR | US$0,3520 | 88,41% | 211,10% | - | US$14.643,25 | - |
| 2186 |  LUKSO LYXe | US$0,3364 | 3,06% | -32,26% | - | US$377.575 | - |
| 2187 |  ARCS ARX | US$0,3363 | -0,52% | 4,72% | - | US$178.297 | - |
| 2188 |  VOMER VMR | US$0,3289 | 5,45% | 6,96% | - | US$1.094,67 | - |
| 2189 |  BITTO BITTO | US$0,3181 | 11,82% | 26,00% | - | US$22.968,69 | - |
| 2190 |  Filenet FN | US$0,3165 | 0,00% | 29,59% | - | - | - |
| 2191 |  Latamcash LMCH | US$0,3090 | -12,66% | 282,68% | - | US$17,56 | - |
| 2192 |  Keep Network KEEP | US$0,2926 | -21,50% | -69,51% | - | US$20.194,35 | - |
| 2193 |  Dash Cash DSC | US$0,2824 | -13,64% | -27,57% | - | US$285.272 | - |
| 2194 |  CryptoBharatCoin CBC | US$0,2762 | 1,01% | 6,20% | - | US$13.844,59 | - |
| 2195 |  Ixinium XXA | US$0,2699 | 12,61% | -52,97% | - | US$2,85 | - |
| 2196 |  ALP Coin ALP | US$0,2601 | 0,15% | -0,31% | - | US$231.763 | - |
| 2197 |  Keystone of Opportunity & Knowledge KOK | US$0,2544 | 1,34% | 8,93% | - | US$993.670 | - |
| 2198 |  Sensorium SENSO | US$0,2534 | 0,92% | 10,11% | - | US$1.696.298 | - |
| 2199 |  Hinto HNT | US$0,2491 | -9,51% | -42,37% | - | US$45.402,65 | - |
| 2200 |  THENODE THE | US$0,2264 | 0,15% | 1,10% | - | US$23.420,38 | - |
Tabel di atas menampilkan halaman 44 dari total 53 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.