Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Jack Token JACK | US$0,06702 | 2,76% | 17,43% | - | US$51.378,87 | - |
| 2252 |  CoinHe Token CHT | US$0,06202 | 0,73% | 3,15% | - | US$454.527 | - |
| 2253 |  Global X Change Token GXT | US$0,05813 | -29,67% | -65,69% | - | US$4,79 | - |
| 2254 |  Aerotoken AET | US$0,05807 | 47,75% | -29,84% | - | US$421,68 | - |
| 2255 |  Korbot KBOT | US$0,05774 | 1,40% | 5,25% | - | US$12.227,85 | - |
| 2256 |  Rivex RVX | US$0,05772 | -0,49% | -6,35% | - | US$73.327,84 | - |
| 2257 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05688 | -1,86% | -6,55% | - | US$2.846,67 | - |
| 2258 |  Asian-African Capital Chain ACC | US$0,05682 | 0,80% | -10,21% | - | US$4.945,21 | - |
| 2259 |  InnovaMinex MINX | US$0,05682 | 1,50% | 5,07% | - | US$135.448 | - |
| 2260 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05551 | -3,55% | -6,90% | - | US$6.225,57 | - |
| 2261 |  YottaChain YTA | US$0,05544 | 1,05% | -1,42% | - | US$3.127.591 | - |
| 2262 |  The Midas Touch Gold TMTG | US$0,05206 | 0,18% | -4,46% | - | US$11.937.446 | - |
| 2263 |  IZEROIUM IZER | US$0,05137 | 1,40% | -23,10% | - | US$1.587.801 | - |
| 2264 |  MarcoPolo Protocol MAP | US$0,05106 | 4,27% | -1,66% | - | US$4.679,35 | - |
| 2265 |  Mogu MOGX | US$0,05034 | 4,08% | 2,21% | - | US$68.983,94 | - |
| 2266 |  City Coin CITY | US$0,04937 | 0,00% | 72,41% | - | - | - |
| 2267 |  Mochimo MCM | US$0,04813 | -5,40% | 12,91% | - | US$6.672,04 | - |
| 2268 |  bitCEO BCEO | US$0,04808 | -0,14% | 14,25% | - | - | - |
| 2269 |  AvatarCoin AV | US$0,04661 | 0,00% | 0,00% | - | - | - |
| 2270 |  BIKI BIKI | US$0,04131 | 1,13% | -1,19% | - | US$1.464.135 | - |
| 2271 |  Consentium CSM | US$0,04101 | 8,04% | 73,73% | - | US$5.289,05 | - |
| 2272 |  Kahsh KSH | US$0,03967 | -8,90% | -28,01% | - | US$126,83 | - |
| 2273 |  VinDax Coin VD | US$0,03658 | -8,59% | -11,62% | - | US$2.019.061 | - |
| 2274 |  Gric Coin GC | US$0,03500 | 52,95% | 383,91% | - | US$7.615,73 | - |
| 2275 |  Simple Software Solutions SSS | US$0,03428 | -32,10% | 65,33% | - | US$2.097,68 | - |
| 2276 |  Ethlyte Crypto EtLyteT | US$0,03414 | -2,95% | -46,73% | - | US$0,5121 | - |
| 2277 |  EarnBet BET | US$0,03103 | 0,88% | 6,13% | - | - | - |
| 2278 |  ClubCoin CLUB | US$0,03080 | 20,70% | -4,97% | - | US$7,42 | - |
| 2279 |  MEETtoken MTT | US$0,03042 | 1,40% | 5,25% | - | US$15,21 | - |
| 2280 |  Tesra TSR | US$0,02988 | 3,40% | -12,33% | - | US$181.060 | - |
| 2281 |  Wolfs Group WLF | US$0,02977 | 3,62% | -37,82% | - | US$0,6605 | - |
| 2282 |  PlusOneCoin PLUS1 | US$0,02897 | 5,70% | 108,02% | - | US$170,15 | - |
| 2283 |  FirmaChain FCT | US$0,02893 | 2,07% | -18,73% | - | US$1.823.114 | - |
| 2284 |  Mega Lottery Services Global MLR | US$0,02818 | -60,44% | -61,55% | - | US$15,98 | - |
| 2285 |  ASYAGRO ASY | US$0,02806 | 2,77% | -12,56% | - | US$13,64 | - |
| 2286 |  LOA Protocol LOA | US$0,02775 | 30,38% | 12,70% | - | US$179.123 | - |
| 2287 |  Skillchain SKI | US$0,02772 | -2,55% | -18,82% | - | US$21.092,64 | - |
| 2288 |  Hdac HDAC | US$0,02757 | 1,34% | 3,65% | - | US$261.696 | - |
| 2289 |  Altbet ABET | US$0,02634 | 68,47% | 120,70% | - | US$4.342,76 | - |
| 2290 |  ABCC Token AT | US$0,02591 | 2,21% | 4,21% | - | US$1.395.996 | - |
| 2291 |  NOIZ NOIZ | US$0,02539 | 0,06% | 12,24% | - | US$1.282.452 | - |
| 2292 |  UBU UBU | US$0,02329 | 3,03% | 2,30% | - | US$151.764 | - |
| 2293 |  Blur BLUR | US$0,02221 | 3,92% | 32,35% | - | US$4.679,87 | - |
| 2294 |  Kingdom Game 4.0 KDG | US$0,02192 | -1,38% | -1,91% | - | US$910.745 | - |
| 2295 |  BeeEx BEE | US$0,02170 | -0,14% | 5,98% | - | US$635.885 | - |
| 2296 |  Compound Dai CDAI | US$0,02153 | 0,00% | 2,53% | - | - | - |
| 2297 |  B91 B91 | US$0,02134 | -2,86% | 5,69% | - | US$18.535,32 | - |
| 2298 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2299 |  AtromG8 AG8 | US$0,02116 | -7,92% | 54,81% | - | US$62.306,30 | - |
| 2300 |  Buzzshow GLDY | US$0,02035 | -19,22% | -28,62% | - | US$371.550 | - |
Tabel di atas menampilkan halaman 46 dari total 53 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.