Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.656,72 | 1,35% | 5,30% | US$177.619.631.126 | US$25.007.459.262 | 18.393.375 BTC |
| 2 |  Ethereum ETH | US$244,18 | 2,85% | 17,58% | US$27.153.238.868 | US$9.861.760.817 | 111.202.040 ETH |
| 3 |  Tether USDT | US$1,00 | 0,15% | -0,36% | US$9.188.046.841 | US$30.557.149.519 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,2037 | 0,46% | 3,24% | US$8.984.172.826 | US$1.335.828.090 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$252,06 | 1,17% | 8,30% | US$4.644.349.362 | US$3.089.648.824 | 18.425.306 BCH |
| 6 |  Bitcoin SV BSV | US$195,94 | 0,12% | 4,52% | US$3.609.907.720 | US$1.453.121.618 | 18.423.877 BSV |
| 7 |  Litecoin LTC | US$47,17 | 2,65% | 7,91% | US$3.060.501.220 | US$2.691.495.449 | 64.878.385 LTC |
| 8 |  Binance Coin BNB | US$17,55 | 1,80% | 6,36% | US$2.728.954.685 | US$278.598.569 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,70 | 0,66% | 5,67% | US$2.516.159.532 | US$1.786.411.018 | 933.187.214 EOS |
| 10 |  Cardano ADA | US$0,08544 | 8,27% | 54,86% | US$2.215.176.671 | US$558.410.069 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$3,04 | 5,20% | 12,44% | US$2.163.364.722 | US$108.960.936 | 712.671.492 XTZ |
| 12 |  Stellar XLM | US$0,08263 | 4,43% | 24,56% | US$1.674.678.758 | US$625.675.420 | 20.266.629.003 XLM |
| 13 |  Crypto.com Coin CRO | US$0,09589 | 6,13% | 19,42% | US$1.655.204.450 | US$30.585.680 | 17.260.730.594 CRO |
| 14 |  Chainlink LINK | US$4,49 | 1,74% | 16,26% | US$1.571.755.300 | US$347.465.695 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,20 | 0,61% | 4,57% | US$1.198.281.103 | US$11.106.305 | 999.498.893 LEO |
| 16 |  Monero XMR | US$67,13 | 0,85% | 4,27% | US$1.180.483.154 | US$79.429.170 | 17.584.338 XMR |
| 17 |  TRON TRX | US$0,01687 | 3,60% | 14,77% | US$1.125.254.392 | US$1.607.589.690 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,09 | 0,13% | 3,71% | US$900.293.796 | US$114.399.192 | 220.206.912 HT |
| 19 |  Neo NEO | US$12,37 | 2,45% | 23,70% | US$872.822.533 | US$528.247.620 | 70.538.831 NEO |
| 20 |  Ethereum Classic ETC | US$6,94 | -0,39% | 2,99% | US$807.006.313 | US$1.197.427.709 | 116.313.299 ETC |
| 21 |  HEX HEX | US$0,004152 | 3,85% | -13,40% | US$793.268.667 | US$2.937.079 | 191.036.876.692 HEX |
| 22 |  Dash DASH | US$78,07 | -0,17% | 6,17% | US$743.985.079 | US$543.490.756 | 9.529.902 DASH |
| 23 |  HedgeTrade HEDG | US$2,55 | 14,73% | 18,49% | US$734.028.022 | US$1.133.348 | 288.208.798 HEDG |
| 24 |  USD Coin USDC | US$0,9999 | 0,00% | -0,18% | US$732.000.939 | US$370.385.643 | 732.044.240 USDC |
| 25 |  IOTA MIOTA | US$0,2502 | 6,94% | 27,71% | US$695.425.851 | US$23.275.628 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$2,90 | 5,29% | 11,79% | US$553.810.728 | US$130.830.909 | 190.688.439 ATOM |
| 27 |  Zcash ZEC | US$52,76 | 2,56% | 14,47% | US$490.657.672 | US$264.660.416 | 9.299.600 ZEC |
| 28 |  TNC Coin TNC | US$0,2013 | -13,49% | -17,77% | US$465.034.401 | US$761.271 | 2.310.424.689 TNC |
| 29 |  MINDOL MIN | US$2,68 | 21,04% | -6,66% | US$456.303.961 | US$160.945 | 170.303.576 MIN |
| 30 |  Maker MKR | US$426,66 | -4,02% | 23,10% | US$429.035.055 | US$11.320.673 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,04687 | 9,44% | 15,40% | US$421.829.332 | US$27.956.097 | 8.999.999.999 XEM |
| 32 |  Ontology ONT | US$0,6034 | 1,54% | 20,14% | US$419.245.124 | US$105.937.222 | 694.802.128 ONT |
| 33 |  VeChain VET | US$0,007087 | -2,35% | 43,76% | US$393.006.396 | US$227.423.716 | 55.454.734.800 VET |
| 34 |  Counos X CCXX | US$20,40 | 0,14% | -0,19% | US$361.246.330 | US$390.652 | 17.704.343 CCXX |
| 35 |  INO COIN INO | US$1,84 | 1,81% | 0,60% | US$331.278.756 | US$279.244 | 180.003.180 INO |
| 36 |  Basic Attention Token BAT | US$0,2244 | 4,14% | 8,70% | US$328.105.774 | US$83.208.339 | 1.462.001.432 BAT |
| 37 |  Dogecoin DOGE | US$0,002583 | 0,94% | 2,80% | US$322.396.402 | US$190.021.630 | 124.834.428.554 DOGE |
| 38 |  OKB OKB | US$5,22 | 0,90% | 4,60% | US$313.442.941 | US$159.409.901 | 60.000.000 OKB |
| 39 |  FTX Token FTT | US$2,99 | 1,81% | 4,63% | US$281.793.102 | US$2.443.435 | 94.346.958 FTT |
| 40 |  Paxos Standard PAX | US$0,9998 | 0,00% | -0,22% | US$244.913.048 | US$188.979.132 | 244.951.954 PAX |
| 41 |  THETA THETA | US$0,2754 | 8,29% | -24,51% | US$239.762.752 | US$31.764.046 | 870.502.690 THETA |
| 42 |  OMG Network OMG | US$1,71 | -1,72% | 3,69% | US$239.636.532 | US$161.201.667 | 140.245.398 OMG |
| 43 |  DigiByte DGB | US$0,01780 | -1,18% | -3,13% | US$235.106.769 | US$11.459.971 | 13.205.773.497 DGB |
| 44 |  0x ZRX | US$0,3298 | 1,03% | -2,23% | US$216.054.700 | US$47.792.136 | 655.127.320 ZRX |
| 45 |  PlayFuel PLF | US$0,4173 | 0,90% | 2,55% | US$208.662.185 | US$6.505.578 | 500.000.000 PLF |
| 46 |  Hedera Hashgraph HBAR | US$0,04324 | 1,42% | -2,93% | US$194.097.968 | US$13.874.175 | 4.488.736.441 HBAR |
| 47 |  Decred DCR | US$16,62 | -0,37% | 15,91% | US$192.366.101 | US$133.043.431 | 11.575.121 DCR |
| 48 |  Algorand ALGO | US$0,2421 | -1,11% | 10,40% | US$185.728.786 | US$25.893.456 | 767.169.465 ALGO |
| 49 |  MimbleWimbleCoin MWC | US$18,03 | -0,68% | -1,01% | US$185.395.606 | US$13.322.629 | 10.279.768 MWC |
| 50 |  ICON ICX | US$0,3389 | 0,12% | -0,52% | US$185.305.853 | US$35.847.774 | 546.802.706 ICX |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.