Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XeniosCoin XNC | US$0,3228 | 1,42% | 1,51% | US$24.575.683 | US$170.458 | 76.125.141 XNC |
| 202 |  Grin GRIN | US$0,5572 | -2,48% | 10,96% | US$24.222.581 | US$14.231.610 | 43.475.640 GRIN |
| 203 |  Project Pai PAI | US$0,01647 | 0,48% | -0,41% | US$24.167.807 | US$202.141 | 1.467.614.500 PAI |
| 204 |  Super Zero SERO | US$0,09113 | 0,93% | 8,69% | US$24.149.195 | US$5.600.557 | 265.009.327 SERO |
| 205 |  BigONE Token ONE | US$0,002545 | 1,92% | 5,72% | US$24.049.296 | US$685.145 | 9.449.081.034 ONE |
| 206 |  Waltonchain WTC | US$0,3447 | 0,96% | 1,17% | US$24.010.574 | US$5.252.903 | 69.651.773 WTC |
| 207 |  SwissBorg CHSB | US$0,03359 | 8,62% | 14,03% | US$23.679.399 | US$194.985 | 704.880.233 CHSB |
| 208 |  XinFin Network XDCE | US$0,004082 | -6,15% | -12,08% | US$23.625.849 | US$1.762.216 | 5.787.785.720 XDCE |
| 209 |  Polymath POLY | US$0,04528 | 0,59% | 38,76% | US$23.286.903 | US$3.028.616 | 514.270.098 POLY |
| 210 |  Nash Exchange NEX | US$0,9795 | -5,48% | 3,36% | US$22.962.152 | US$1.525.636 | 23.442.586 NEX |
| 211 |  Wirex Token WXT | US$0,009952 | 1,27% | -1,39% | US$22.894.744 | US$1.293.286 | 2.300.500.000 WXT |
| 212 |  TrueChain TRUE | US$0,2827 | 0,56% | 0,33% | US$22.495.193 | US$33.900.755 | 79.575.543 TRUE |
| 213 |  Enigma ENG | US$0,2993 | 1,93% | -0,22% | US$22.398.189 | US$940.569 | 74.836.171 ENG |
| 214 |  Acute Angle Cloud AAC | US$0,08895 | 11,35% | 4,28% | US$22.238.628 | US$3.912.137 | 250.000.000 AAC |
| 215 |  FunFair FUN | US$0,003369 | 5,74% | -3,75% | US$22.063.476 | US$823.980 | 6.548.879.189 FUN |
| 216 |  Storj STORJ | US$0,1361 | 3,87% | -3,39% | US$22.021.897 | US$95.930.991 | 161.753.780 STORJ |
| 217 |  Hellenic Coin HNC | US$0,3085 | 7,76% | 15,06% | US$21.488.888 | US$420.265 | 69.649.735 HNC |
| 218 |  Folgory Coin FLG | US$1,35 | -5,32% | -50,54% | US$21.435.534 | US$614.241 | 15.872.258 FLG |
| 219 |  Aidos Kuneen ADK | US$0,8538 | 1,95% | 4,24% | US$21.345.077 | US$1.278.903 | 25.000.000 ADK |
| 220 |  Karatgold Coin KBC | US$0,004591 | 5,75% | 18,60% | US$21.074.205 | US$1.602.775 | 4.590.051.603 KBC |
| 221 |  THORChain RUNE | US$0,1314 | 1,19% | 27,48% | US$20.821.459 | US$214.382 | 158.432.088 RUNE |
| 222 |  Ultiledger ULT | US$0,01613 | 1,36% | 1,60% | US$20.698.699 | US$1.342.719 | 1.283.232.302 ULT |
| 223 |  Metal MTL | US$0,3131 | 1,98% | 1,71% | US$20.502.839 | US$2.835.175 | 65.483.821 MTL |
| 224 |  Nebulas NAS | US$0,3865 | 2,06% | 15,60% | US$20.080.007 | US$7.586.034 | 51.952.589 NAS |
| 225 |  Ignis IGNIS | US$0,02600 | 7,88% | 9,60% | US$19.786.560 | US$2.480.691 | 761.143.950 IGNIS |
| 226 |  Populous PPT | US$0,3703 | -3,52% | 11,49% | US$19.720.021 | US$4.217.633 | 53.252.246 PPT |
| 227 |  Tachyon Protocol IPX | US$0,07094 | 1,73% | 3,29% | US$18.931.897 | US$458.932 | 266.858.531 IPX |
| 228 |  BORA BORA | US$0,02761 | 0,37% | -9,02% | US$18.530.065 | US$1.291.097 | 671.112.500 BORA |
| 229 |  Uquid Coin UQC | US$1,80 | 2,15% | 66,73% | US$17.978.278 | US$6.399.704 | 10.000.000 UQC |
| 230 |  Gas GAS | US$1,77 | -4,96% | 21,10% | US$17.896.236 | US$19.382.959 | 10.128.375 GAS |
| 231 |  Fusion FSN | US$0,3978 | -1,93% | -6,26% | US$17.846.964 | US$6.510.344 | 44.863.169 FSN |
| 232 |  Fetch.ai FET | US$0,02482 | 7,62% | 9,62% | US$17.807.058 | US$3.545.637 | 717.419.615 FET |
| 233 |  NEXT NET | US$0,4397 | 1,30% | 4,06% | US$17.802.578 | US$203.270 | 40.491.818 NET |
| 234 |  Loom Network LOOM | US$0,01827 | 1,91% | 3,15% | US$17.713.312 | US$6.843.382 | 969.614.561 LOOM |
| 235 |  Dent DENT | US$0,0002167 | 6,80% | 2,21% | US$17.696.739 | US$887.940 | 81.673.941.183 DENT |
| 236 |  Civic CVC | US$0,02631 | 0,80% | 4,08% | US$17.625.602 | US$10.203.457 | 670.000.000 CVC |
| 237 |  LuckySevenToken LST | US$0,2680 | 0,48% | -2,34% | US$17.580.865 | US$1.738.431 | 65.590.200 LST |
| 238 |  ZEON ZEON | US$0,0006839 | -2,97% | 27,80% | US$17.528.337 | US$102.326 | 25.631.716.490 ZEON |
| 239 |  Harmony ONE | US$0,003774 | 1,96% | -10,00% | US$17.346.338 | US$4.583.702 | 4.596.807.869 ONE |
| 240 |  OriginTrail TRAC | US$0,06412 | 42,90% | 82,42% | US$17.224.977 | US$337.137 | 268.618.787 TRAC |
| 241 |  Syscoin SYS | US$0,02915 | 1,15% | 12,54% | US$17.121.312 | US$456.915 | 587.293.285 SYS |
| 242 |  WINk WIN | US$0,00008617 | 0,40% | 7,88% | US$16.932.164 | US$1.632.795 | 196.500.113.934 WIN |
| 243 |  Factom FCT | US$1,85 | 3,04% | 3,90% | US$16.784.123 | US$379.925 | 9.091.113 FCT |
| 244 |  Kusama KSM | US$6,55 | -2,55% | 9,11% | US$16.742.697 | US$2.562.749 | 2.556.645 KSM |
| 245 |  Vertcoin VTC | US$0,3010 | 2,33% | 2,86% | US$16.562.912 | US$255.126 | 55.033.422 VTC |
| 246 |  DAD DAD | US$0,2487 | 3,03% | 6,92% | US$16.529.947 | US$3.707.997 | 66.452.990 DAD |
| 247 |  BHPCoin BHP | US$0,8163 | -2,77% | -10,39% | US$16.471.856 | US$6.673.137 | 20.177.578 BHP |
| 248 |  GAPS GAP | US$1,61 | 3,11% | -33,44% | US$16.078.014 | US$1.847.903 | 10.000.000 GAP |
| 249 |  BOSAGORA BOA | US$0,05689 | 0,81% | 4,10% | US$16.049.605 | US$675.436 | 282.119.914 BOA |
| 250 |  Tierion TNT | US$0,03675 | 3,39% | 4,65% | US$15.745.746 | US$1.200.047 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.