Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,1192 | 0,61% | 3,73% | US$8.201.191 | US$331.166 | 68.804.807 NAV |
| 352 |  LiquidApps DAPP | US$0,01408 | -9,84% | 39,22% | US$8.157.900 | US$114.269 | 579.393.884 DAPP |
| 353 |  AirSwap AST | US$0,05427 | 43,24% | 153,90% | US$8.140.120 | US$5.470.126 | 150.000.000 AST |
| 354 |  Safe SAFE | US$0,3795 | -0,66% | 3,43% | US$7.906.312 | US$76.106,18 | 20.835.499 SAFE |
| 355 |  MOAC MOAC | US$0,1258 | -1,37% | -5,28% | US$7.856.753 | US$54.766,80 | 62.463.334 MOAC |
| 356 |  Quantstamp QSP | US$0,01271 | 9,16% | 19,82% | US$7.847.010 | US$377.821 | 617.314.171 QSP |
| 357 |  Credits CS | US$0,04079 | 3,90% | 3,93% | US$7.586.822 | US$81.535,27 | 185.986.079 CS |
| 358 |  Measurable Data Token MDT | US$0,01150 | -2,71% | 10,99% | US$7.490.197 | US$11.174.091 | 651.319.736 MDT |
| 359 |  OST OST | US$0,009891 | 16,19% | 30,47% | US$7.395.999 | US$2.148.947 | 747.772.871 OST |
| 360 |  Cosmo Coin COSM | US$0,01094 | -12,00% | 22,06% | US$7.339.634 | US$8.139.600 | 670.780.889 COSM |
| 361 |  Dusk Network DUSK | US$0,02956 | 7,83% | 10,48% | US$7.304.878 | US$610.682 | 247.084.257 DUSK |
| 362 |  Raiden Network Token RDN | US$0,1436 | 3,77% | 4,35% | US$7.291.795 | US$1.132.149 | 50.793.936 RDN |
| 363 |  LCX LCX | US$0,01373 | -5,82% | -11,69% | US$7.264.793 | US$654.612 | 529.037.953 LCX |
| 364 |  Endor Protocol EDR | US$0,005118 | -5,10% | 34,69% | US$7.263.092 | US$2.616.336 | 1.419.220.029 EDR |
| 365 |  TenX PAY | US$0,04937 | 0,65% | 6,30% | US$7.194.176 | US$4.192.103 | 145.726.660 PAY |
| 366 |  AMO Coin AMO | US$0,0004023 | 3,31% | 4,96% | US$7.102.971 | US$454.807 | 17.654.507.247 AMO |
| 367 |  Tellor TRB | US$5,69 | 2,48% | 13,80% | US$7.086.701 | US$11.251.877 | 1.245.456 TRB |
| 368 |  Dimension Chain EON | US$0,02871 | -8,13% | -25,93% | US$7.027.746 | US$350.371 | 244.783.561 EON |
| 369 |  Aergo AERGO | US$0,02653 | 0,23% | 4,99% | US$7.005.671 | US$1.384.894 | 264.019.890 AERGO |
| 370 |  Mainframe MFT | US$0,0007359 | 7,45% | 3,41% | US$6.988.650 | US$1.593.194 | 9.497.072.950 MFT |
| 371 |  Chromia CHR | US$0,02169 | 1,93% | 7,45% | US$6.876.110 | US$1.694.901 | 316.974.001 CHR |
| 372 |  ChainX PCX | US$1,28 | 2,30% | -0,24% | US$6.806.898 | US$477.131 | 5.321.750 PCX |
| 373 |  Wings WINGS | US$0,06985 | 0,09% | 40,21% | US$6.793.853 | US$249.862 | 97.259.638 WINGS |
| 374 |  Game.com GTC | US$0,008915 | 10,83% | 36,60% | US$6.788.522 | US$3.038.843 | 761.444.190 GTC |
| 375 |  QuickX Protocol QCX | US$0,01352 | 3,60% | -16,36% | US$6.737.049 | US$59.489,70 | 498.333.778 QCX |
| 376 |  Peercoin PPC | US$0,2561 | 0,37% | 2,06% | US$6.734.264 | US$52.396,53 | 26.295.182 PPC |
| 377 |  Moss Coin MOC | US$0,01826 | 1,68% | 3,43% | US$6.704.206 | US$324.564 | 367.194.689 MOC |
| 378 |  suterusu SUTER | US$0,006120 | 2,84% | -1,37% | US$6.642.594 | US$1.015.961 | 1.085.471.455 SUTER |
| 379 |  Perlin PERL | US$0,01883 | 5,45% | 7,55% | US$6.637.916 | US$1.847.984 | 352.597.396 PERL |
| 380 |  TROY TROY | US$0,003476 | 0,45% | -3,45% | US$6.603.544 | US$1.279.049 | 1.900.000.000 TROY |
| 381 |  DAPS Coin DAPS | US$0,0001246 | -0,35% | 26,10% | US$6.552.268 | US$309.971 | 52.586.828.002 DAPS |
| 382 |  Tokenomy TEN | US$0,03255 | 1,83% | 38,75% | US$6.510.895 | US$251.191 | 200.000.000 TEN |
| 383 |  Zano ZANO | US$0,6353 | -6,44% | -16,88% | US$6.444.621 | US$78.273,84 | 10.144.637 ZANO |
| 384 |  LINA LINA | US$0,02209 | 8,29% | 2,82% | US$6.438.464 | US$206.691 | 291.524.967 LINA |
| 385 |  Sentinel Protocol UPP | US$0,01601 | 2,05% | -1,25% | US$6.432.682 | US$309.233 | 401.731.425 UPP |
| 386 |  VITE VITE | US$0,01366 | 2,38% | 5,77% | US$6.378.177 | US$358.024 | 466.813.783 VITE |
| 387 |  FNB Protocol FNB | US$0,002624 | 13,54% | 23,51% | US$6.206.880 | US$2.153.240 | 2.365.755.913 FNB |
| 388 |  FLETA FLETA | US$0,006177 | 2,37% | 4,94% | US$6.176.178 | US$2.765.511 | 999.824.420 FLETA |
| 389 |  T.OS TOSC | US$0,007242 | 5,47% | 2,72% | US$6.137.017 | US$219.856 | 847.439.102 TOSC |
| 390 |  King DAG KDAG | US$0,1268 | 2,73% | 16,89% | US$6.086.713 | US$1.818.202 | 48.001.470 KDAG |
| 391 |  Prometeus PROM | US$0,9328 | 1,16% | -1,21% | US$6.063.163 | US$675.214 | 6.500.000 PROM |
| 392 |  MixMarvel MIX | US$0,003052 | 0,67% | -36,53% | US$6.061.874 | US$963.378 | 1.986.068.094 MIX |
| 393 |  Steem Dollars SBD | US$1,07 | 0,99% | 8,63% | US$6.044.386 | US$80.915,91 | 5.674.044 SBD |
| 394 |  Levolution LEVL | US$0,1530 | -4,22% | -20,78% | US$6.036.891 | US$114.544 | 39.452.989 LEVL |
| 395 |  #MetaHash MHC | US$0,003208 | -0,78% | 0,91% | US$6.036.684 | US$7.423.594 | 1.881.697.438 MHC |
| 396 |  Bitcoin Rhodium XRC | US$6,29 | 23,67% | 16,42% | US$6.034.916 | US$117.624 | 959.708 XRC |
| 397 |  BnkToTheFuture BFT | US$0,008209 | -5,08% | 29,53% | US$5.992.182 | US$324.563 | 729.989.999 BFT |
| 398 |  JUST JST | US$0,007519 | -1,07% | -6,20% | US$5.985.940 | US$55.799.451 | 796.125.000 JST |
| 399 |  Nimiq NIM | US$0,0009706 | 5,76% | -16,12% | US$5.846.247 | US$209.640 | 6.023.064.018 NIM |
| 400 |  Haven Protocol XHV | US$0,4598 | -4,56% | -4,30% | US$5.817.470 | US$150.761 | 12.651.870 XHV |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.