Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecoin Cash LCC | US$0,004050 | 1,56% | -0,88% | US$2.744.043 | US$74.048,54 | 677.581.200 LCC |
| 502 |  Presearch PRE | US$0,01791 | 0,18% | 0,01% | US$2.717.205 | US$155.427 | 151.673.813 PRE |
| 503 |  BaaSid BAAS | US$0,0005523 | 7,59% | -10,74% | US$2.706.483 | US$59.271,34 | 4.900.000.000 BAAS |
| 504 |  Blockmason Credit Protocol BCPT | US$0,02308 | 4,38% | 10,20% | US$2.680.626 | US$184.426 | 116.158.667 BCPT |
| 505 |  JD Coin JDC | US$0,1122 | 3,25% | -8,11% | US$2.670.295 | US$372.657 | 23.807.135 JDC |
| 506 |  ShareToken SHR | US$0,002403 | 8,90% | 6,76% | US$2.662.408 | US$1.825.592 | 1.107.849.258 SHR |
| 507 |  DATA DTA | US$0,0002312 | -5,17% | 0,50% | US$2.658.760 | US$118.309 | 11.499.993.344 DTA |
| 508 |  Red Pulse Phoenix PHX | US$0,003181 | 7,07% | 0,19% | US$2.639.200 | US$772.462 | 829.588.687 PHX |
| 509 |  POA POA | US$0,01198 | 4,39% | 15,83% | US$2.636.852 | US$197.173 | 220.167.621 POA |
| 510 |  Phantasma SOUL | US$0,04616 | 16,27% | 19,38% | US$2.610.021 | US$645.976 | 56.542.635 SOUL |
| 511 |  PumaPay PMA | US$0,00009855 | 0,62% | 2,04% | US$2.596.433 | US$530.190 | 26.346.422.231 PMA |
| 512 |  MediShares MDS | US$0,003305 | -0,34% | 3,90% | US$2.587.516 | US$296.496 | 782.999.401 MDS |
| 513 |  UGAS UGAS | US$0,01481 | -2,19% | 5,94% | US$2.542.443 | US$304.214 | 171.719.420 UGAS |
| 514 |  Lympo LYM | US$0,003032 | 3,30% | 4,52% | US$2.506.350 | US$349.574 | 826.672.979 LYM |
| 515 |  Refereum RFR | US$0,0005009 | 6,34% | 2,59% | US$2.504.309 | US$459.773 | 4.999.180.100 RFR |
| 516 |  Tokoin TOKO | US$0,01389 | -1,90% | -6,21% | US$2.481.421 | US$275.965 | 178.664.008 TOKO |
| 517 |  EOS Force EOSC | US$0,002571 | 7,67% | -13,64% | US$2.478.733 | US$157.645 | 964.070.125 EOSC |
| 518 |  DEX DEX | US$0,01294 | -1,51% | 31,11% | US$2.478.260 | US$109.838 | 191.542.291 DEX |
| 519 |  VeriDocGlobal VDG | US$0,0002928 | -4,29% | 37,14% | US$2.434.124 | US$69.268,94 | 8.312.820.484 VDG |
| 520 |  Aeron ARN | US$0,1213 | 0,43% | 7,47% | US$2.425.539 | US$1.642.655 | 19.988.000 ARN |
| 521 |  BitMart Token BMX | US$0,01408 | -0,93% | 9,13% | US$2.417.142 | US$888.738 | 171.676.755 BMX |
| 522 |  RSK Smart Bitcoin RBTC | US$12.671,84 | 26,23% | 35,28% | US$2.409.996 | US$3.623.503 | 190 RBTC |
| 523 |  SIX SIX | US$0,008653 | -0,48% | 5,42% | US$2.368.985 | US$228.906 | 273.776.596 SIX |
| 524 |  Themis GET | US$0,003930 | 0,27% | 2,93% | US$2.357.748 | US$53.383,47 | 599.999.910 GET |
| 525 |  Litex LXT | US$0,002324 | 0,59% | -2,22% | US$2.324.266 | US$188.341 | 999.999.987 LXT |
| 526 |  Content Neutrality Network CNN | US$0,00005854 | -2,26% | -1,53% | US$2.285.079 | US$134.020 | 39.035.223.816 CNN |
| 527 |  TokenPay TPAY | US$0,1338 | 1,40% | 16,94% | US$2.274.550 | US$5.501.474 | 17.004.886 TPAY |
| 528 |  Genaro Network GNX | US$0,008630 | 13,90% | 22,31% | US$2.226.934 | US$5.389.776 | 258.031.188 GNX |
| 529 |  BidiPass BDP | US$0,008696 | 3,76% | 6,20% | US$2.197.860 | US$11.521.244 | 252.738.722 BDP |
| 530 |  Eterbase Coin XBASE | US$0,002204 | 10,32% | -3,06% | US$2.161.844 | US$153.391 | 980.921.844 XBASE |
| 531 |  Hydro HYDRO | US$0,0001953 | -0,40% | -27,70% | US$2.157.170 | US$351.647 | 11.046.612.734 HYDRO |
| 532 |  MenaPay MPAY | US$0,01622 | 5,36% | 353,98% | US$2.154.733 | US$183.306 | 132.879.206 MPAY |
| 533 |  Lition LIT | US$0,06031 | -6,36% | 1,37% | US$2.143.474 | US$1.141.503 | 35.542.029 LIT |
| 534 |  Nucleus Vision NCASH | US$0,0003091 | 4,51% | 11,67% | US$2.130.808 | US$353.103 | 6.893.152.756 NCASH |
| 535 |  Artfinity AT | US$0,01703 | 1,18% | -3,23% | US$2.123.536 | US$8.193.362 | 124.689.207 AT |
| 536 |  Snetwork SNET | US$0,01041 | 2,44% | -1,36% | US$2.120.800 | US$870.892 | 203.783.793 SNET |
| 537 |  Bitrue Coin BTR | US$0,03877 | 1,17% | 5,50% | US$2.119.353 | US$772.701 | 54.666.052 BTR |
| 538 |  Newscrypto NWC | US$0,02213 | 1,33% | -2,07% | US$2.107.475 | US$208.854 | 95.233.119 NWC |
| 539 |  EXMO Coin EXM | US$0,002920 | 1,72% | 0,37% | US$2.098.194 | US$80.959,45 | 718.607.495 EXM |
| 540 |  Lunyr LUN | US$0,9113 | 4,63% | 9,65% | US$2.094.108 | US$697.064 | 2.297.853 LUN |
| 541 |  Skrumble Network SKM | US$0,001996 | 3,33% | 2,21% | US$2.038.983 | US$1.127.686 | 1.021.680.996 SKM |
| 542 |  TERA TERA | US$0,002396 | -8,08% | -0,03% | US$2.024.243 | US$139.412 | 844.711.128 TERA |
| 543 |  Cryptaur CPT | US$0,0001613 | 0,17% | 28,75% | US$2.002.169 | US$54.459,12 | 12.410.321.427 CPT |
| 544 |  Spendcoin SPND | US$0,0008761 | 5,33% | 0,41% | US$1.993.221 | US$67.761,37 | 2.275.208.888 SPND |
| 545 |  Verasity VRA | US$0,0005132 | 2,53% | 10,68% | US$1.991.991 | US$400.634 | 3.881.289.143 VRA |
| 546 |  Rotharium RTH | US$0,5921 | 4,30% | 10,36% | US$1.987.845 | US$92.408,35 | 3.357.270 RTH |
| 547 |  MIR COIN MIR | US$0,002245 | 2,60% | -6,24% | US$1.977.402 | US$70.508,34 | 880.627.471 MIR |
| 548 |  DeepBrain Chain DBC | US$0,0006163 | 2,64% | -1,45% | US$1.972.056 | US$83.687,36 | 3.200.000.000 DBC |
| 549 |  Nasdacoin NSD | US$0,08898 | 49,10% | 332,79% | US$1.962.397 | US$506.127 | 22.053.312 NSD |
| 550 |  VINchain VIN | US$0,003302 | -5,72% | -12,30% | US$1.948.791 | US$109.657 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.