Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,004910 | 4,32% | 3,48% | US$4.204.441 | US$3.595.941 | 856.265.000 MITH |
| 452 |  DDKoin DDK | US$2,45 | 5,50% | 29,07% | US$4.189.871 | US$55.381,08 | 1.710.000 DDK |
| 453 |  Viacoin VIA | US$0,1798 | 3,38% | 24,20% | US$4.165.407 | US$608.994 | 23.168.114 VIA |
| 454 |  Peculium PCL | US$0,002041 | 7,99% | -14,91% | US$4.163.078 | US$103.123 | 2.039.325.377 PCL |
| 455 |  Morpheus Labs MITX | US$0,01175 | -2,76% | -0,09% | US$4.092.529 | US$650.287 | 348.379.945 MITX |
| 456 |  bitCNY BITCNY | US$0,1418 | 0,12% | 0,63% | US$4.088.685 | US$43.358.684 | 28.840.500 BITCNY |
| 457 |  apM Coin APM | US$0,08048 | -0,14% | -2,99% | US$4.032.892 | US$889.896 | 50.110.000 APM |
| 458 |  TokenClub TCT | US$0,007402 | 8,58% | 22,62% | US$3.956.524 | US$1.188.436 | 534.491.241 TCT |
| 459 |  Electronic Energy Coin E2C | US$0,009053 | -7,98% | -10,29% | US$3.926.033 | US$241.202 | 433.657.273 E2C |
| 460 |  AppCoins APPC | US$0,03921 | 2,44% | 13,43% | US$3.923.452 | US$179.081 | 100.054.312 APPC |
| 461 |  district0x DNT | US$0,006526 | 5,18% | 13,27% | US$3.915.593 | US$224.285 | 600.000.000 DNT |
| 462 |  OneRoot Network RNT | US$0,01377 | 1,46% | -4,33% | US$3.911.385 | US$1.319.543 | 284.073.817 RNT |
| 463 |  Eminer EM | US$0,003183 | -1,36% | 2,63% | US$3.879.730 | US$488.469 | 1.218.712.290 EM |
| 464 |  Egretia EGT | US$0,0009186 | -1,31% | 4,15% | US$3.875.136 | US$622.860 | 4.218.701.582 EGT |
| 465 |  Pigeoncoin PGN | US$0,0007172 | 197,46% | 305,81% | US$3.848.104 | US$230.066 | 5.365.799.865 PGN |
| 466 |  Dero DERO | US$0,3940 | 9,11% | 6,83% | US$3.844.103 | US$357.454 | 9.757.654 DERO |
| 467 |  Tidex Token TDX | US$0,4015 | -1,40% | 48,88% | US$3.816.042 | US$70.571,09 | 9.504.980 TDX |
| 468 |  High Performance Blockchain HPB | US$0,08721 | 1,82% | 3,41% | US$3.804.162 | US$417.431 | 43.619.949 HPB |
| 469 |  Dentacoin DCN | US$0,000005448 | -4,21% | 1,91% | US$3.798.823 | US$62.229,58 | 697.290.065.761 DCN |
| 470 |  ZrCoin ZRC | US$0,7587 | 1,50% | 0,76% | US$3.785.012 | US$72.934,77 | 4.988.893 ZRC |
| 471 |  VIDY VIDY | US$0,0006007 | 1,44% | -6,16% | US$3.737.727 | US$598.636 | 6.222.083.206 VIDY |
| 472 |  Agrello DLT | US$0,04245 | 3,76% | 11,04% | US$3.650.192 | US$371.699 | 85.978.873 DLT |
| 473 |  Ferrum Network FRM | US$0,02687 | 3,01% | 51,59% | US$3.574.131 | US$681.271 | 133.018.083 FRM |
| 474 |  MVL MVL | US$0,0004217 | -10,57% | 0,00% | US$3.523.207 | US$120.912 | 8.354.276.413 MVL |
| 475 |  OAX OAX | US$0,04721 | 8,81% | 22,55% | US$3.508.310 | US$335.775 | 74.316.000 OAX |
| 476 |  VIBE VIBE | US$0,01304 | -0,49% | 12,11% | US$3.390.889 | US$149.837 | 260.136.427 VIBE |
| 477 |  Blox CDT | US$0,005000 | 13,85% | 11,07% | US$3.372.765 | US$366.687 | 674.579.184 CDT |
| 478 |  Matrix AI Network MAN | US$0,01541 | 1,29% | -4,30% | US$3.302.405 | US$229.967 | 214.302.042 MAN |
| 479 |  Global Social Chain GSC | US$0,005869 | 1,70% | 22,22% | US$3.270.253 | US$161.475 | 557.225.603 GSC |
| 480 |  Viberate VIB | US$0,01678 | 2,29% | 16,87% | US$3.237.156 | US$647.291 | 192.969.794 VIB |
| 481 |  SONM SNM | US$0,008883 | 5,66% | 14,64% | US$3.194.364 | US$340.319 | 359.600.000 SNM |
| 482 |  Etherparty FUEL | US$0,003186 | 6,00% | -1,50% | US$3.185.965 | US$344.405 | 1.000.000.000 FUEL |
| 483 |  IONChain IONC | US$0,02608 | 10,51% | -11,92% | US$3.160.206 | US$304.580 | 121.180.605 IONC |
| 484 |  SunContract SNC | US$0,02571 | -8,34% | 0,27% | US$3.154.960 | US$458.416 | 122.707.503 SNC |
| 485 |  Cryptocean CRON | US$0,3840 | 1,26% | 3,87% | US$3.150.768 | US$275.096 | 8.204.276 CRON |
| 486 |  Nyzo NYZO | US$0,2642 | 5,02% | 15,88% | US$3.149.462 | US$278.726 | 11.919.651 NYZO |
| 487 |  Selfkey KEY | US$0,001025 | 2,92% | 3,58% | US$3.148.752 | US$793.289 | 3.072.148.715 KEY |
| 488 |  MargiX MGX | US$0,02643 | 2,33% | 5,18% | US$3.129.883 | US$733.527 | 118.434.090 MGX |
| 489 |  QunQun QUN | US$0,004303 | -0,08% | 4,39% | US$3.060.250 | US$280.230 | 711.185.192 QUN |
| 490 |  QLC Chain QLC | US$0,01274 | 2,27% | 11,08% | US$3.058.713 | US$287.471 | 240.000.000 QLC |
| 491 |  Zel ZEL | US$0,02891 | 0,48% | -0,86% | US$3.022.087 | US$4.855.430 | 104.521.400 ZEL |
| 492 |  BLOCKv VEE | US$0,001010 | 3,98% | -2,92% | US$3.021.296 | US$883.864 | 2.989.942.418 VEE |
| 493 |  NIX NIX | US$0,06981 | -1,03% | -4,68% | US$3.018.856 | US$104.970 | 43.245.163 NIX |
| 494 |  Nestree EGG | US$0,003748 | -0,71% | 10,22% | US$3.005.495 | US$789.280 | 801.848.559 EGG |
| 495 |  Monetha MTH | US$0,007262 | 3,35% | 3,19% | US$2.922.204 | US$124.526 | 402.400.000 MTH |
| 496 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002873 | 10,26% | 9,65% | US$2.842.100 | US$1.983.992 | 989.236.314 PLX |
| 497 |  Ternio TERN | US$0,008392 | 6,03% | 9,96% | US$2.804.141 | US$800.143 | 334.161.876 TERN |
| 498 |  MEET.ONE MEETONE | US$0,001458 | -9,88% | 154,03% | US$2.789.229 | US$138.220 | 1.913.271.866 MEETONE |
| 499 |  Tripio TRIO | US$0,0007347 | 3,23% | 1,81% | US$2.755.108 | US$2.205.360 | 3.750.000.000 TRIO |
| 500 |  Akropolis AKRO | US$0,002332 | 2,82% | 34,20% | US$2.751.315 | US$342.742 | 1.180.001.020 AKRO |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.