Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SnowGem XSG | US$0,01823 | -0,46% | 0,50% | US$462.433 | US$90.559,60 | 25.369.828 XSG |
| 652 |  CREDIT CREDIT | US$0,00002061 | 24,46% | 376,68% | US$438.968 | US$211.689 | 21.297.373.342 CREDIT |
| 653 |  HOQU HQX | US$0,002563 | -7,68% | 14,54% | US$433.572 | US$2.310.204 | 169.144.018 HQX |
| 654 |  adbank ADB | US$0,0005725 | -0,88% | 1,55% | US$426.562 | US$91.383,26 | 745.044.603 ADB |
| 655 |  Bitblocks BBK | US$0,001835 | 1,33% | 0,12% | US$424.505 | US$111.396 | 231.376.442 BBK |
| 656 |  Evedo EVED | US$0,02989 | 10,05% | -39,42% | US$398.634 | US$6.896.577 | 13.337.990 EVED |
| 657 |  Lobstex LOBS | US$0,02000 | -5,73% | -5,48% | US$389.635 | US$188.443 | 19.483.033 LOBS |
| 658 |  Project WITH WIKEN | US$0,001138 | -1,62% | -3,43% | US$381.678 | US$73.509,83 | 335.440.120 WIKEN |
| 659 |  AMATEN AMA | US$0,06691 | 0,21% | -0,33% | US$375.087 | US$312.099 | 5.605.555 AMA |
| 660 |  TigerCash TCH | US$0,006593 | -0,96% | -0,93% | US$369.235 | US$3.016.394 | 55.999.900 TCH |
| 661 |  Friendz FDZ | US$0,0006954 | -1,11% | 25,71% | US$364.794 | US$61.959,06 | 524.556.074 FDZ |
| 662 |  ZIMBOCASH ZASH | US$0,003291 | 5,09% | -1,60% | US$363.497 | US$94.509,78 | 110.455.723 ZASH |
| 663 |  Actinium ACM | US$0,01629 | 3,14% | 12,84% | US$346.607 | US$289.960 | 21.278.600 ACM |
| 664 |  NeuroChain NCC | US$0,0007987 | -3,44% | 5,94% | US$344.992 | US$76.615,42 | 431.923.363 NCC |
| 665 |  ODUWA OWC | US$0,1377 | -0,62% | 13,75% | US$323.633 | US$79.505,46 | 2.349.850 OWC |
| 666 |  DATx DATX | US$0,0002314 | 2,34% | 3,55% | US$321.880 | US$282.894 | 1.391.302.551 DATX |
| 667 |  BitBall BTB | US$0,001646 | -58,94% | 2,59% | US$317.873 | US$220.124 | 193.102.032 BTB |
| 668 |  Smartshare SSP | US$0,00006028 | -6,17% | 0,09% | US$279.673 | US$57.135,10 | 4.639.918.911 SSP |
| 669 |  EvenCoin EVN | US$0,008910 | 3,97% | -8,89% | US$278.414 | US$600.193 | 31.247.621 EVN |
| 670 |  BitCash BITC | US$0,01287 | -9,39% | -17,65% | US$277.555 | US$50.687,85 | 21.565.976 BITC |
| 671 |  GoNetwork GOT | US$0,003302 | 2,72% | 38,78% | US$237.743 | US$981.020 | 71.994.620 GOT |
| 672 |  TCASH TCASH | US$0,006321 | 0,54% | 19,97% | US$222.485 | US$144.045 | 35.200.000 TCASH |
| 673 |  Rapidz RPZX | US$0,0002515 | -33,84% | -30,12% | US$189.127 | US$50.092,51 | 751.943.284 RPZX |
| 674 |  PengolinCoin PGO | US$0,01877 | 9,14% | -52,01% | US$172.802 | US$159.570 | 9.208.653 PGO |
| 675 |  Scanetchain SWC | US$0,0002025 | -1,09% | 29,97% | US$170.008 | US$207.343 | 839.506.297 SWC |
| 676 |  InvestDigital IDT | US$0,002408 | -2,19% | -3,82% | US$161.036 | US$198.314 | 66.870.301 IDT |
| 677 |  DAV Coin DAV | US$0,0002270 | -6,00% | 0,88% | US$156.996 | US$254.055 | 691.710.113 DAV |
| 678 |  Dynamite DYNMT | US$0,4068 | 4,35% | 6,14% | US$152.496 | US$119.809 | 374.834 DYNMT |
| 679 |  PAYCENT PYN | US$0,01219 | 60,41% | 384,95% | US$141.383 | US$54.768,04 | 11.599.486 PYN |
| 680 |  Omnitude ECOM | US$0,001886 | -0,48% | -11,14% | US$122.247 | US$800.018 | 64.813.301 ECOM |
| 681 |  Fox Trading FOXT | US$0,01275 | -28,33% | 212,20% | US$112.785 | US$73.828,78 | 8.843.499 FOXT |
| 682 |  Elysian ELY | US$0,001059 | 3,25% | 13,15% | US$103.756 | US$835.550 | 97.966.210 ELY |
| 683 |  Rupiah Token IDRT | US$0,00007092 | 2,27% | 5,32% | US$102.977 | US$199.256 | 1.451.999.070 IDRT |
| 684 |  Kalkulus KLKS | US$0,004636 | 8,18% | 11,15% | US$81.893 | US$81.209,30 | 17.666.322 KLKS |
| 685 |  SounDAC XSD | US$0,004764 | 2,36% | 14,60% | US$69.474 | US$67.591,83 | 14.581.806 XSD |
| 686 |  Transcodium TNS | US$0,001132 | -4,56% | -5,37% | US$68.326 | US$82.870,94 | 60.360.991 TNS |
| 687 |  Arionum ARO | US$0,0003862 | 5,35% | 42,67% | US$61.575 | US$51.130,05 | 159.429.300 ARO |
| 688 |  Jetcoin JET | US$0,006946 | 79,68% | 104,35% | US$54.787 | US$128.159 | 7.888.005 JET |
| 689 |  IFX24 IFX24 | US$0,01420 | -3,90% | 6,60% | US$42.590 | US$85.183,42 | 3.000.000 IFX24 |
| 690 |  BitNautic Token BTNT | US$0,001352 | 9,20% | 5,27% | US$25.790 | US$159.851 | 19.078.647 BTNT |
| 691 |  SkyHub Coin SHB | US$0,02835 | 42,76% | 47,97% | US$18.241 | US$79.077,63 | 643.413 SHB |
| 692 |  TAGZ5 TAGZ5 | US$2,06 | -25,83% | -69,92% | US$795.748.964 | US$46.194,47 | 385.820.300 TAGZ5 |
| 693 |  ExtStock Token XT | US$0,4333 | 130,26% | 1,00% | US$260.666.383 | US$149,32 | 601.588.625 XT |
| 694 |  BitBay BAY | US$0,2003 | 17,04% | 7,78% | US$202.688.806 | US$33.348,36 | 1.012.146.906 BAY |
| 695 |  Insight Chain INB | US$0,4692 | 0,81% | 3,44% | US$164.161.624 | US$260,51 | 349.902.689 INB |
| 696 |  ThoreCoin THR | US$1.875,11 | 1,40% | 5,25% | US$162.545.802 | US$22.011,65 | 86.686 THR |
| 697 |  Advanced Internet Blocks AIB | US$0,005043 | -8,04% | -3,90% | US$122.108.608 | US$22.873,59 | 24.213.254.183 AIB |
| 698 |  Baer Chain BRC | US$0,6384 | -20,63% | -1,32% | US$111.079.242 | US$18.612,98 | 174.000.000 BRC |
| 699 |  Bitball Treasure BTRS | US$223,17 | 2,77% | 17,50% | US$100.426.099 | US$908,95 | 450.000 BTRS |
| 700 |  NewYork Exchange NYE | US$9,66 | 1,77% | 5,44% | US$60.777.348 | US$36.086,26 | 6.290.106 NYE |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.