Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BackPacker Coin BPC | US$1,03 | 0,00% | 0,00% | US$4.522.536 | US$20.106,90 | 4.386.465 BPC |
| 802 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 803 |  GameCredits GAME | US$0,06202 | 3,32% | 26,56% | US$4.331.090 | US$35.677,13 | 69.836.100 GAME |
| 804 |  Edge DADI | US$0,04318 | -2,26% | 24,74% | US$4.318.406 | US$66,08 | 100.000.000 DADI |
| 805 |  LockTrip LOC | US$0,2884 | 3,56% | 2,05% | US$4.312.411 | US$15.344,94 | 14.952.163 LOC |
| 806 |  ZVCHAIN ZVC | US$0,006806 | -5,17% | -19,26% | US$4.217.741 | US$17.683,58 | 619.674.617 ZVC |
| 807 |  Cashaa CAS | US$0,007175 | 2,46% | -13,61% | US$4.209.139 | US$39.034,21 | 586.624.991 CAS |
| 808 |  0Chain ZCN | US$0,1047 | -7,67% | 21,74% | US$4.201.410 | US$46.337,06 | 40.117.166 ZCN |
| 809 |  NPCoin NPC | US$0,05697 | 31,45% | 74,83% | US$4.127.735 | US$24.745,56 | 72.457.335 NPC |
| 810 |  LINKA LINKA | US$0,005844 | 2,64% | -4,39% | US$4.056.750 | US$13.036,81 | 694.150.020 LINKA |
| 811 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.056.589 | - | 80.811.742 IPC |
| 812 |  Phore PHR | US$0,1889 | 0,74% | -18,30% | US$3.981.431 | US$24.633,67 | 21.075.070 PHR |
| 813 |  ALQO XLQ | US$0,06122 | 5,19% | -7,42% | US$3.958.507 | US$4.182,26 | 64.664.324 XLQ |
| 814 |  qiibee QBX | US$0,005504 | -13,73% | -13,81% | US$3.937.967 | US$2.547,14 | 715.516.735 QBX |
| 815 |  TrueFlip TFL | US$0,6289 | 1,48% | 8,06% | US$3.929.047 | US$22.706,46 | 6.247.267 TFL |
| 816 |  Covesting COV | US$0,2178 | 1,01% | 1,14% | US$3.921.116 | US$30.495,62 | 18.000.000 COV |
| 817 |  XYO XYO | US$0,0003045 | 9,37% | 19,73% | US$3.911.396 | US$38.515,34 | 12.844.821.266 XYO |
| 818 |  GET Protocol GET | US$0,3337 | -2,68% | 11,69% | US$3.800.670 | US$25.375,88 | 11.388.258 GET |
| 819 |  UCA Coin UCA | US$0,005560 | -14,65% | 134,20% | US$3.760.649 | US$36.202,38 | 676.434.627 UCA |
| 820 |  Lykke LKK | US$0,01184 | 4,58% | -2,44% | US$3.750.994 | - | 316.809.739 LKK |
| 821 |  Bitcore BTX | US$0,2094 | -2,64% | -3,49% | US$3.722.813 | US$5.336,85 | 17.782.009 BTX |
| 822 |  Ondori RSTR | US$0,00009656 | 1,40% | 5,26% | US$3.646.601 | US$17,35 | 37.766.847.790 RSTR |
| 823 |  TE-FOOD TFD | US$0,006952 | -0,04% | -11,89% | US$3.638.216 | US$3.479,71 | 523.328.620 TFD |
| 824 |  BOX Token BOX | US$0,03645 | 1,09% | 7,79% | US$3.630.645 | US$3.787,78 | 99.609.050 BOX |
| 825 |  LNX Protocol LNX | US$0,01319 | 3,19% | 4,10% | US$3.582.373 | US$644,23 | 271.607.626 LNX |
| 826 |  Hi Mutual Society HMC | US$0,008787 | 8,67% | 10,09% | US$3.550.649 | US$205,00 | 404.100.000 HMC |
| 827 |  HTMLCOIN HTML | US$0,00006668 | 22,00% | 31,87% | US$3.538.425 | US$16.750,08 | 53.067.332.240 HTML |
| 828 |  Okschain OKS | US$0,003114 | -12,01% | 94,96% | US$3.535.100 | US$10.745,16 | 1.135.330.000 OKS |
| 829 |  ColossusXT COLX | US$0,0002897 | 52,10% | 54,67% | US$3.491.568 | US$1.255,68 | 12.053.738.917 COLX |
| 830 |  Etheroll DICE | US$0,4874 | 2,18% | 15,09% | US$3.412.476 | US$4,48 | 7.001.623 DICE |
| 831 |  EURBASE EBASE | US$1,20 | 1,14% | 5,27% | US$3.406.918 | US$1.394,90 | 2.844.276 EBASE |
| 832 |  Kryll KRL | US$0,1213 | 1,84% | 23,30% | US$3.396.296 | US$47.673,72 | 28.000.443 KRL |
| 833 |  Xaurum XAUR | US$0,04648 | 4,24% | 2,53% | US$3.309.006 | US$13.025,28 | 71.186.370 XAUR |
| 834 |  DAOstack GEN | US$0,06815 | 34,67% | -29,62% | US$3.273.561 | US$5.048,23 | 48.033.039 GEN |
| 835 |  Krios GIG | US$0,01524 | 2,38% | 0,00% | US$3.241.559 | US$6.912,59 | 212.762.377 GIG |
| 836 |  NAGA NGC | US$0,04471 | -4,49% | 11,31% | US$3.217.605 | US$2.910,11 | 71.960.165 NGC |
| 837 |  BitCapitalVendor BCV | US$0,003373 | -0,96% | -6,55% | US$3.199.897 | US$34.401,39 | 948.799.995 BCV |
| 838 |  GoCrypto Token GOC | US$0,01573 | 11,85% | 19,47% | US$3.198.771 | US$11.563,27 | 203.327.910 GOC |
| 839 |  Maincoin MNC | US$0,01028 | -3,90% | -12,48% | US$3.178.946 | US$37.652,24 | 309.206.348 MNC |
| 840 |  S4FE S4F | US$0,01170 | 6,68% | -11,44% | US$3.128.977 | US$2.828,66 | 267.333.572 S4F |
| 841 |  Insights Network INSTAR | US$0,01574 | -7,14% | 4,00% | US$3.096.617 | US$16.623,76 | 196.753.508 INSTAR |
| 842 |  VeriBlock VBK | US$0,005021 | 9,99% | 44,37% | US$3.093.750 | US$12.824,64 | 616.175.547 VBK |
| 843 |  FOAM FOAM | US$0,01044 | 6,49% | 13,19% | US$3.084.121 | US$47.059,47 | 295.448.860 FOAM |
| 844 |  StakeCubeCoin SCC | US$0,4828 | 0,40% | 9,06% | US$3.080.590 | US$589,99 | 6.380.966 SCC |
| 845 |  Universa UTNP | US$0,001653 | 2,71% | 15,71% | US$3.055.501 | US$2.796,74 | 1.848.760.649 UTNP |
| 846 |  pEOS PEOS | US$0,003684 | -6,29% | -2,84% | US$3.051.421 | US$8.744,59 | 828.353.669 PEOS |
| 847 |  BQT BQTX | US$0,005233 | -16,30% | -16,79% | US$3.050.059 | US$473,84 | 582.831.007 BQTX |
| 848 |  Ergo ERG | US$0,2004 | 0,16% | 11,50% | US$3.002.564 | US$33.824,88 | 14.981.353 ERG |
| 849 |  Credo CREDO | US$0,005395 | -29,33% | -29,33% | US$2.966.737 | US$0,005395 | 549.891.703 CREDO |
| 850 |  CUTcoin CUT | US$0,02825 | 2,71% | -4,66% | US$2.849.375 | US$16.066,89 | 100.848.779 CUT |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.