Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hubii Network HBT | US$0,07498 | -4,37% | -5,32% | US$1.161.116 | US$71,82 | 15.485.602 HBT |
| 1002 |  Adshares ADS | US$0,03326 | 1,82% | 7,64% | US$1.159.538 | US$3.554,29 | 34.864.555 ADS |
| 1003 |  Clams CLAM | US$0,2789 | -9,04% | -24,03% | US$1.157.031 | US$0,05598 | 4.148.615 CLAM |
| 1004 |  Flixxo FLIXX | US$0,01371 | 0,24% | 37,94% | US$1.155.921 | US$341,18 | 84.323.675 FLIXX |
| 1005 |  Nexty NTY | US$0,000007251 | 2,69% | 14,70% | US$1.139.621 | US$2.047,34 | 157.177.714.004 NTY |
| 1006 |  TRONCLASSIC TRXC | US$0,000002440 | 2,77% | 17,17% | US$1.134.923 | US$5,66 | 465.107.478.370 TRXC |
| 1007 |  Amon AMN | US$0,001877 | 10,11% | -17,97% | US$1.128.908 | US$6.278,08 | 601.332.044 AMN |
| 1008 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009892 | 0,08% | 15,94% | US$1.123.805 | US$2.342,76 | 113.602.931 LRN |
| 1009 |  Blockchain Certified Data Token BCDT | US$0,03148 | 3,61% | 26,38% | US$1.120.907 | US$476,69 | 35.609.585 BCDT |
| 1010 |  Bidesk BDK | US$0,1405 | 1,64% | 1,16% | US$1.120.669 | US$1.731,34 | 7.977.478 BDK |
| 1011 |  X-CASH XCASH | US$0,00002053 | 12,22% | 16,25% | US$1.118.982 | US$18.757,02 | 54.501.990.203 XCASH |
| 1012 |  ParkinGo GOT | US$0,05831 | 20,49% | 43,96% | US$1.114.110 | US$654,27 | 19.105.351 GOT |
| 1013 |  EXRNchain EXRN | US$0,00001203 | -1,74% | 17,00% | US$1.112.926 | US$17.223,09 | 92.500.000.000 EXRN |
| 1014 |  ZeuxCoin ZUC | US$0,005803 | 8,96% | 3,88% | US$1.102.615 | US$34.440,38 | 189.999.999 ZUC |
| 1015 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 3,92% | US$1.102.384 | - | 2.891.524 ARCO |
| 1016 |  ProChain PRA | US$0,02193 | 92,24% | 92,24% | US$1.086.784 | US$59,74 | 49.562.749 PRA |
| 1017 |  Midas MIDAS | US$0,8056 | -3,36% | 9,95% | US$1.083.351 | US$255,49 | 1.344.804 MIDAS |
| 1018 |  Footballcoin XFC | US$0,002863 | -1,62% | 5,17% | US$1.072.780 | US$17.517,17 | 374.660.526 XFC |
| 1019 |  Banca BANCA | US$0,00005965 | 7,92% | -18,22% | US$1.069.318 | US$31.752,85 | 17.926.481.684 BANCA |
| 1020 |  GoldMint MNTP | US$0,5568 | 4,76% | 4,41% | US$1.066.339 | US$317,69 | 1.914.997 MNTP |
| 1021 |  Bismuth BIS | US$0,07741 | 20,47% | -2,26% | US$1.063.528 | US$2.000,00 | 13.738.963 BIS |
| 1022 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 60,50% | US$1.059.940 | - | 24.529.558 SXUT |
| 1023 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1024 |  HyperExchange HX | US$0,01775 | 1,33% | 7,85% | US$1.054.461 | US$8.375,36 | 59.415.498 HX |
| 1025 |  ATLANT ATL | US$0,01931 | 41,29% | -1,03% | US$1.046.196 | US$237,04 | 54.175.041 ATL |
| 1026 |  Zebi Token ZEBI | US$0,002524 | -4,59% | -4,17% | US$1.043.251 | US$5.506,84 | 413.389.704 ZEBI |
| 1027 |  SBank STS | US$0,1809 | 4,70% | 58,73% | US$1.041.101 | US$2.235,20 | 5.755.717 STS |
| 1028 |  AIDUS TOKEN AIDUS | US$0,002373 | 1,63% | -12,25% | US$1.038.960 | US$12.497,12 | 437.852.797 AIDUS |
| 1029 |  Pylon Network PYLNT | US$1,89 | 0,71% | 5,24% | US$1.037.993 | US$3.659,40 | 548.341 PYLNT |
| 1030 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 15,36% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1031 |  PayBX AXPR | US$0,003668 | -2,24% | 42,58% | US$1.028.949 | US$5.195,52 | 280.554.001 AXPR |
| 1032 |  HashBX HBX | US$0,001618 | -14,47% | -23,34% | US$1.018.298 | - | 629.280.963 HBX |
| 1033 |  Ixcoin IXC | US$0,04800 | 0,83% | 10,48% | US$1.013.644 | - | 21.116.056 IXC |
| 1034 |  Veil VEIL | US$0,01473 | -29,77% | -29,30% | US$1.010.460 | US$40.799,42 | 68.618.913 VEIL |
| 1035 |  CanYaCoin CAN | US$0,01053 | -23,36% | -21,61% | US$1.008.843 | US$1.538,83 | 95.826.993 CAN |
| 1036 |  YGGDRASH YEED | US$0,0001844 | 0,00% | 9,65% | US$1.004.509 | US$18.769,21 | 5.447.415.594 YEED |
| 1037 |  UNIVERSAL CASH UCASH | US$0,00009681 | 1,48% | 9,87% | US$1.002.124 | US$4,56 | 10.351.944.441 UCASH |
| 1038 |  Noku NOKU | US$0,04202 | 2,89% | 2,86% | US$999.088 | US$552,80 | 23.777.028 NOKU |
| 1039 |  AmonD AMON | US$0,001235 | -0,24% | 12,18% | US$988.584 | US$6.231,91 | 800.524.248 AMON |
| 1040 |  Ouroboros OURO | US$0,04107 | -16,68% | -30,60% | US$985.129 | US$15.938,44 | 23.986.280 OURO |
| 1041 |  GeoCoin GEO | US$0,3066 | -0,53% | -3,88% | US$975.043 | US$3.593,27 | 3.180.551 GEO |
| 1042 |  FREE Coin FREE | US$0,0000001116 | -48,69% | 11,01% | US$970.799 | US$1.449,06 | 8.700.200.594.990 FREE |
| 1043 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1044 |  CloakCoin CLOAK | US$0,1726 | 2,19% | 11,08% | US$941.869 | US$23.426,38 | 5.455.982 CLOAK |
| 1045 |  QChi QCH | US$0,02891 | 3,60% | 22,01% | US$939.569 | US$1.689,22 | 32.496.227 QCH |
| 1046 |  Kambria KAT | US$0,0007546 | -1,20% | -2,57% | US$928.597 | US$16.200,99 | 1.230.544.848 KAT |
| 1047 |  Nework NKC | US$0,006193 | 6,03% | 18,32% | US$914.009 | US$14.532,70 | 147.586.172 NKC |
| 1048 |  Pandacoin PND | US$0,00002810 | 0,00% | -28,76% | US$913.681 | - | 32.514.916.898 PND |
| 1049 |  Datum DAT | US$0,0009114 | 1,27% | 0,70% | US$913.144 | US$26.985,47 | 1.001.935.124 DAT |
| 1050 |  Lendingblock LND | US$0,001161 | 2,61% | -7,52% | US$912.370 | US$0,05646 | 786.162.769 LND |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.