Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alphacat ACAT | US$0,0001602 | -11,17% | 3,75% | US$447.125 | US$9.916,84 | 2.790.428.084 ACAT |
| 1202 |  Manna MANNA | US$0,0006759 | -7,31% | 22,07% | US$446.922 | US$2,74 | 661.235.997 MANNA |
| 1203 |  BiblePay BBP | US$0,0001931 | 4,14% | 10,39% | US$445.837 | US$7.510,30 | 2.309.267.990 BBP |
| 1204 |  eBitcoin EBTC | US$0,02340 | 0,00% | -84,17% | US$442.134 | - | 18.897.126 EBTC |
| 1205 |  Stox STX | US$0,008462 | 5,86% | -1,82% | US$441.440 | US$699,49 | 52.168.822 STX |
| 1206 |  On.Live ONL | US$0,02039 | -3,57% | -5,93% | US$440.884 | US$1.390,25 | 21.622.303 ONL |
| 1207 |  Halo Platform HALO | US$0,00007320 | 54,15% | 40,95% | US$440.320 | US$2,99 | 6.014.980.911 HALO |
| 1208 |  TrezarCoin TZC | US$0,002115 | -6,04% | 7,39% | US$440.169 | US$233,38 | 208.117.000 TZC |
| 1209 |  AidCoin AID | US$0,009494 | -12,21% | -12,81% | US$434.817 | US$36,48 | 45.798.666 AID |
| 1210 |  Digital Insurance Token DIT | US$0,001931 | 2,48% | 8,74% | US$433.710 | US$45,16 | 224.644.536 DIT |
| 1211 |  AllSafe ASAFE | US$0,04664 | -40,86% | 11,88% | US$426.546 | US$3.413,73 | 9.145.370 ASAFE |
| 1212 |  SF Capital SFCP | US$0,004249 | 4,84% | -10,28% | US$424.907 | US$102,98 | 99.999.500 SFCP |
| 1213 |  HiCoin XHI | US$0,00009535 | 0,00% | 4,08% | US$422.844 | - | 4.434.602.828 XHI |
| 1214 |  OVCODE OVC | US$0,009484 | 0,00% | 14,06% | US$417.794 | - | 44.051.706 OVC |
| 1215 |  HorusPay HORUS | US$0,0004688 | 97,42% | 20,40% | US$409.162 | US$23,39 | 872.861.114 HORUS |
| 1216 |  Safex Cash SFX | US$0,008739 | -13,89% | -6,71% | US$407.039 | US$1.092,40 | 46.577.842 SFX |
| 1217 |  DECENT DCT | US$0,007918 | 0,30% | 12,17% | US$406.219 | US$278,16 | 51.306.089 DCT |
| 1218 |  FuzeX FXT | US$0,0004384 | -37,15% | -34,06% | US$401.423 | US$13.703,08 | 915.627.153 FXT |
| 1219 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$300,00 | 100.109.872 XRA |
| 1220 |  Zeepin ZPT | US$0,0008003 | -7,06% | 8,32% | US$400.140 | US$365,87 | 500.000.000 ZPT |
| 1221 |  XEL XEL | US$0,004345 | 3,71% | -4,01% | US$398.334 | US$4,91 | 91.676.277 XEL |
| 1222 |  Novacoin NVC | US$0,1699 | 6,65% | 6,64% | US$396.933 | US$753,70 | 2.335.757 NVC |
| 1223 |  0xcert ZXC | US$0,001150 | -3,46% | 16,69% | US$394.179 | US$4.372,87 | 342.626.334 ZXC |
| 1224 |  Sentient Coin SEN | US$0,0002884 | 0,62% | 9,54% | US$389.991 | - | 1.352.262.603 SEN |
| 1225 |  SPINDLE SPD | US$0,0001106 | -3,08% | -15,27% | US$389.626 | US$74,96 | 3.521.564.890 SPD |
| 1226 |  Noir NOR | US$0,01911 | 2,62% | 6,10% | US$388.778 | US$705,43 | 20.344.488 NOR |
| 1227 |  Zap ZAP | US$0,002954 | -2,06% | -1,56% | US$388.576 | US$28.118,41 | 131.534.257 ZAP |
| 1228 |  ION ION | US$0,02938 | 4,58% | 12,19% | US$385.235 | US$41,52 | 13.110.591 ION |
| 1229 |  SIBCoin SIB | US$0,02077 | 3,15% | 3,84% | US$383.196 | US$936,14 | 18.447.158 SIB |
| 1230 |  WinStars.live WNL | US$0,02017 | 8,25% | -2,37% | US$382.024 | US$18.491,34 | 18.936.856 WNL |
| 1231 |  ZENZO ZNZ | US$0,02896 | 38,03% | 21,01% | US$379.978 | US$2.907,01 | 13.119.992 ZNZ |
| 1232 |  CVCoin CVN | US$0,03062 | 1,23% | -2,09% | US$379.090 | US$16.891,98 | 12.380.890 CVN |
| 1233 |  RED RED | US$0,002907 | 0,83% | -3,30% | US$377.929 | US$2.822,03 | 130.000.009 RED |
| 1234 |  HashCoin HSC | US$0,00002924 | 4,03% | -26,53% | US$376.105 | US$2.936,18 | 12.863.911.326 HSC |
| 1235 |  Enecuum ENQ | US$0,007600 | -6,37% | -3,69% | US$374.822 | US$10.868,25 | 49.321.894 ENQ |
| 1236 |  Block-Logic BLTG | US$0,01606 | -14,99% | -23,66% | US$367.657 | US$209,02 | 22.899.329 BLTG |
| 1237 |  Bancacy BNY | US$0,002704 | -3,34% | -4,84% | US$363.287 | US$1.342,73 | 134.373.899 BNY |
| 1238 |  NOW Token NOW | US$0,004386 | -5,74% | -13,90% | US$363.080 | US$0,1316 | 82.772.980 NOW |
| 1239 |  smARTOFGIVING AOG | US$0,004924 | -5,97% | -2,40% | US$362.824 | US$978,22 | 73.679.884 AOG |
| 1240 |  Epic Cash EPIC | US$0,05028 | 7,14% | -6,14% | US$362.774 | US$2.032,08 | 7.215.360 EPIC |
| 1241 |  Trinity Network Credit TNC | US$0,001073 | 6,35% | 8,67% | US$357.802 | US$381,35 | 333.333.333 TNC |
| 1242 |  BitScreener Token BITX | US$0,002599 | 1,79% | 25,04% | US$356.699 | US$1.777,79 | 137.258.470 BITX |
| 1243 |  Paytomat PTI | US$0,002139 | 6,74% | -0,34% | US$355.093 | US$37.231,25 | 166.030.078 PTI |
| 1244 |  eXPerience Chain XPC | US$0,000003867 | 23,77% | -9,69% | US$352.232 | US$1,05 | 91.090.814.961 XPC |
| 1245 |  Mcashchain MCASH | US$0,001984 | 8,33% | -6,57% | US$351.039 | US$15.252,49 | 176.979.403 MCASH |
| 1246 |  Rapids RPD | US$0,00007873 | 8,57% | 49,17% | US$350.452 | US$938,59 | 4.451.315.879 RPD |
| 1247 |  Coinsuper Ecosystem Network CEN | US$0,0009543 | -2,52% | 2,39% | US$348.808 | US$344,38 | 365.499.497 CEN |
| 1248 |  Vites VITES | US$0,000009455 | 0,00% | 3,57% | US$348.541 | - | 36.862.804.384 VITES |
| 1249 |  DPRating RATING | US$0,0001348 | 1,94% | 8,34% | US$347.188 | US$2.175,84 | 2.576.031.479 RATING |
| 1250 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.