Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm City SWT | US$0,03333 | 0,07% | 1,11% | US$284.545 | US$3.609,51 | 8.536.073 SWT |
| 1302 |  TrueFeedBack TFB | US$0,0001323 | -2,88% | 16,04% | US$283.941 | US$14.257,02 | 2.146.615.350 TFB |
| 1303 |  Webflix Token WFX | US$0,0001270 | 33,42% | 52,60% | US$283.735 | US$5,00 | 2.233.355.350 WFX |
| 1304 |  Vodi X VDX | US$0,0005295 | 6,18% | -4,54% | US$282.974 | US$2.488,83 | 534.406.210 VDX |
| 1305 |  Memetic / PepeCoin MEME | US$0,009462 | -4,12% | 5,01% | US$282.680 | US$603,34 | 29.873.823 MEME |
| 1306 |  Bitfex BFX | US$0,002493 | 161,82% | 171,77% | US$282.203 | US$4,94 | 113.193.765 BFX |
| 1307 |  Mindexcoin MIC | US$0,0004123 | 5,31% | -33,92% | US$281.816 | US$10.415,35 | 683.595.545 MIC |
| 1308 |  Fortuna FOTA | US$0,0005822 | -13,01% | 6,17% | US$279.452 | US$21.047,20 | 479.997.016 FOTA |
| 1309 |  BetterBetting BETR | US$0,0009798 | -5,60% | 30,53% | US$279.385 | US$50,52 | 285.140.472 BETR |
| 1310 |  HEROcoin PLAY | US$0,001486 | -5,65% | -21,17% | US$279.152 | US$4.352,94 | 187.915.360 PLAY |
| 1311 |  BitDegree BDG | US$0,0007259 | -0,35% | 9,35% | US$279.134 | US$26,08 | 384.560.931 BDG |
| 1312 |  Thrive Token THRT | US$0,002704 | 89,29% | -1,76% | US$279.132 | US$4.177,00 | 103.246.212 THRT |
| 1313 |  ExclusiveCoin EXCL | US$0,04741 | -1,55% | 0,50% | US$277.419 | US$341,05 | 5.851.627 EXCL |
| 1314 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 3,00% | US$276.779 | US$5,70 | 7.500.000.000 DELTA |
| 1315 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.165 ZEIT |
| 1316 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1317 |  Swace SWACE | US$0,0005337 | 0,44% | -56,90% | US$273.970 | US$51,54 | 513.292.589 SWACE |
| 1318 |  IP Exchange IPSX | US$0,0002897 | 204,21% | 17,01% | US$273.208 | US$0,1159 | 943.181.787 IPSX |
| 1319 |  Maximine Coin MXM | US$0,0001654 | -17,03% | -21,86% | US$272.676 | US$1.026,83 | 1.649.000.000 MXM |
| 1320 |  Electrify.Asia ELEC | US$0,0005132 | 1,19% | 5,49% | US$271.776 | US$187,78 | 529.591.779 ELEC |
| 1321 |  Essentia ESS | US$0,0003077 | 1,11% | 12,77% | US$269.520 | US$3.424,73 | 875.941.362 ESS |
| 1322 |  MTC Mesh Network MTC | US$0,0006843 | 1,57% | -70,16% | US$263.977 | US$187,34 | 385.756.443 MTC |
| 1323 |  Bulwark BWK | US$0,01761 | -11,89% | 20,96% | US$262.720 | US$127,42 | 14.918.590 BWK |
| 1324 |  RightMesh RMESH | US$0,003660 | 2,77% | 156,08% | US$260.418 | US$53,96 | 71.148.517 RMESH |
| 1325 |  NANJCOIN NANJ | US$0,00001337 | 3,59% | 33,40% | US$258.922 | US$1,56 | 19.361.889.557 NANJ |
| 1326 |  Ubricoin UBN | US$0,0001098 | -8,31% | 40,71% | US$256.680 | US$1.875,75 | 2.337.584.182 UBN |
| 1327 |  Ether-1 ETHO | US$0,005446 | -5,37% | -0,08% | US$256.311 | US$10.342,61 | 47.068.049 ETHO |
| 1328 |  KekCoin KEK | US$0,02377 | 0,65% | -1,26% | US$254.709 | - | 10.716.385 KEK |
| 1329 |  Helix HLIX | US$0,01020 | 4,52% | 37,42% | US$254.275 | US$811,31 | 24.918.975 HLIX |
| 1330 |  Bitcoin Incognito XBI | US$0,01941 | -7,77% | -6,16% | US$252.917 | US$9.196,03 | 13.031.736 XBI |
| 1331 |  Monkey Project MONK | US$0,02404 | -10,15% | 16,39% | US$251.297 | US$148,28 | 10.452.260 MONK |
| 1332 |  Zilla ZLA | US$0,004148 | -0,03% | 3,04% | US$248.884 | US$13.148,93 | 60.000.000 ZLA |
| 1333 |  Maverick Chain MVC | US$0,002317 | 2,69% | 5,22% | US$247.807 | US$2.866,40 | 106.936.231 MVC |
| 1334 |  Jobchain JOB | US$0,00006357 | 33,76% | -8,44% | US$246.715 | US$492,15 | 3.881.070.486 JOB |
| 1335 |  Sentinel Chain SENC | US$0,001250 | 6,64% | -10,51% | US$246.673 | US$317,61 | 197.269.666 SENC |
| 1336 |  VouchForMe IPL | US$0,001061 | 1,37% | 3,92% | US$244.580 | US$21.527,02 | 230.432.899 IPL |
| 1337 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1338 |  Plair PLA | US$0,00001228 | -1,50% | 18,89% | US$243.868 | US$2.062,65 | 19.858.508.800 PLA |
| 1339 |  FujiCoin FJC | US$0,00008809 | 0,00% | 0,00% | US$243.727 | - | 2.766.642.544 FJC |
| 1340 |  OptiToken OPTI | US$0,008497 | 15,15% | 28,64% | US$240.777 | US$551,17 | 28.337.045 OPTI |
| 1341 |  Ultimate Secure Cash USC | US$0,02317 | 1,95% | 7,06% | US$239.685 | US$182,22 | 10.343.113 USC |
| 1342 |  IXT IXT | US$0,006682 | -6,60% | 66,83% | US$239.076 | US$6,60 | 35.778.844 IXT |
| 1343 |  Decentralized Machine Learning DML | US$0,0008756 | 3,46% | 18,50% | US$238.988 | US$1.799,47 | 272.937.007 DML |
| 1344 |  Pakcoin PAK | US$0,003476 | 25,88% | 26,99% | US$238.435 | US$873,95 | 68.594.750 PAK |
| 1345 |  Membrana MBN | US$0,001775 | -10,20% | -11,85% | US$236.877 | US$13.146,85 | 133.485.729 MBN |
| 1346 |  Bolivarcoin BOLI | US$0,01626 | 40,96% | 45,89% | US$236.759 | US$463,53 | 14.560.827 BOLI |
| 1347 |  eBoost EBST | US$0,002367 | 37,47% | 31,11% | US$236.627 | US$92,83 | 99.990.002 EBST |
| 1348 |  wave edu coin WEC | US$0,001679 | -14,84% | -38,32% | US$236.499 | US$515,04 | 140.849.234 WEC |
| 1349 |  adToken ADT | US$0,0002966 | -1,39% | 35,20% | US$235.461 | US$443,89 | 794.000.000 ADT |
| 1350 |  savedroid SVD | US$0,00008657 | 0,00% | 6,44% | US$232.722 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.