Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeTrust TRST | US$0,007700 | 14,90% | -16,60% | US$709.549 | US$680,40 | 92.147.500 TRST |
| 1102 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1103 |  Matryx MTX | US$0,03045 | 4,27% | 3,53% | US$707.192 | US$41.637,42 | 23.224.303 MTX |
| 1104 |  Delphy DPY | US$0,01130 | -0,70% | -4,59% | US$703.104 | US$34,61 | 62.199.848 DPY |
| 1105 |  Merculet MVP | US$0,0001697 | 2,87% | -21,76% | US$697.349 | US$14.031,52 | 4.108.527.889 MVP |
| 1106 |  FYDcoin FYD | US$0,001522 | -3,83% | -6,34% | US$695.897 | US$515,29 | 457.189.395 FYD |
| 1107 |  Lunes LUNES | US$0,004615 | 2,93% | -10,31% | US$695.554 | US$12.859,76 | 150.728.538 LUNES |
| 1108 |  Swarm SWM | US$0,008826 | -4,45% | 26,35% | US$690.066 | US$3.887,30 | 78.189.670 SWM |
| 1109 |  Qitmeer HLC | US$0,001774 | -6,43% | -13,56% | US$689.986 | US$43.931,83 | 389.009.995 HLC |
| 1110 |  ATN ATN | US$0,008175 | 2,19% | 3,59% | US$689.209 | US$0,02942 | 84.302.524 ATN |
| 1111 |  X8X Token X8X | US$0,008512 | 4,21% | 29,49% | US$687.415 | US$8,46 | 80.757.341 X8X |
| 1112 |  Sakura Bloom SKB | US$0,0002659 | -44,09% | 67,28% | US$686.742 | US$14.551,80 | 2.582.965.294 SKB |
| 1113 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1114 |  Auroracoin AUR | US$0,03775 | 1,95% | -12,76% | US$682.510 | US$2,83 | 18.078.320 AUR |
| 1115 |  NuShares NSR | US$0,0002414 | 5,94% | 6,74% | US$670.482 | US$0,2411 | 2.777.600.756 NSR |
| 1116 |  Merebel MERI | US$0,1072 | -10,55% | -9,44% | US$663.939 | US$8,91 | 6.195.344 MERI |
| 1117 |  TouchCon TOC | US$0,006447 | 8,12% | 21,41% | US$658.929 | US$4.763,75 | 102.200.364 TOC |
| 1118 |  nOS NOS | US$0,006406 | 2,53% | 27,89% | US$656.663 | US$3.516,49 | 102.500.000 NOS |
| 1119 |  PHI Token PHI | US$0,1121 | 3,18% | 8,45% | US$653.516 | US$26.323,19 | 5.828.254 PHI |
| 1120 |  HEAT HEAT | US$0,01441 | 3,64% | 5,02% | US$651.991 | US$7.264,14 | 45.250.167 HEAT |
| 1121 |  BitCrystals BCY | US$0,02854 | 0,59% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1122 |  STK STK | US$0,001902 | 2,79% | 3,40% | US$649.326 | US$19.246,32 | 341.414.782 STK |
| 1123 |  Grimm XGM | US$0,01479 | 2,50% | -18,44% | US$644.883 | US$19.709,81 | 43.593.900 XGM |
| 1124 |  BitcoinZ BTCZ | US$0,00009028 | 3,02% | 12,04% | US$640.973 | US$18.451,86 | 7.100.047.692 BTCZ |
| 1125 |  Block-Chain.com BC | US$0,003052 | 0,00% | -2,37% | US$631.906 | - | 207.051.787 BC |
| 1126 |  Howdoo UDOO | US$0,006419 | 6,32% | 19,46% | US$627.945 | US$45.879,19 | 97.821.309 UDOO |
| 1127 |  GMB GMB | US$0,001209 | -4,35% | -33,33% | US$625.717 | US$5.804,82 | 517.356.899 GMB |
| 1128 |  Zippie ZIPT | US$0,002305 | 0,00% | 29,85% | US$625.224 | - | 271.196.892 ZIPT |
| 1129 |  CoTrader COT | US$0,00003946 | -1,19% | 2,50% | US$620.581 | US$13.748,23 | 15.728.056.896 COT |
| 1130 |  Skychain SKCH | US$0,08265 | 2,23% | 0,92% | US$618.673 | US$284,81 | 7.485.311 SKCH |
| 1131 |  Beetle Coin BEET | US$0,002712 | -0,84% | -22,59% | US$617.840 | US$19.585,05 | 227.790.659 BEET |
| 1132 |  Minereum MNE | US$0,06737 | -15,69% | -20,67% | US$614.568 | US$208,11 | 9.122.482 MNE |
| 1133 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1134 |  NEXT.coin NEXT | US$0,09778 | 0,23% | 12,55% | US$609.076 | US$349,47 | 6.228.754 NEXT |
| 1135 |  Max Property Group MPG | US$0,004265 | -49,64% | 10,47% | US$606.653 | US$2.127,82 | 142.223.550 MPG |
| 1136 |  Bob's Repair BOB | US$0,003277 | 18,71% | 52,76% | US$601.831 | US$23.616,31 | 183.640.758 BOB |
| 1137 |  USDX USDX | US$0,1594 | 0,46% | 2,06% | US$600.518 | US$1.143,30 | 3.766.972 USDX |
| 1138 |  StableUSD USDS | US$1,00 | 1,38% | -0,25% | US$599.272 | US$2.184,69 | 597.867 USDS |
| 1139 |  ZPER ZPR | US$0,0004541 | -1,56% | 12,76% | US$596.643 | US$8.942,32 | 1.313.948.310 ZPR |
| 1140 |  SureRemit RMT | US$0,001183 | 0,00% | 7,02% | US$591.669 | - | 500.000.000 RMT |
| 1141 |  SyncFab MFG | US$0,002465 | -1,36% | 4,08% | US$579.253 | US$2.226,79 | 235.030.956 MFG |
| 1142 |  Bitcoin Plus XBC | US$4,02 | 1,62% | 0,50% | US$565.920 | US$23.925,96 | 140.909 XBC |
| 1143 |  Espers ESP | US$0,00002465 | 5,16% | 16,77% | US$564.301 | US$70,38 | 22.888.373.670 ESP |
| 1144 |  Mallcoin MLC | US$0,003201 | -5,82% | -1,93% | US$563.835 | US$7.592,80 | 176.136.853 MLC |
| 1145 |  Phoenixcoin PXC | US$0,007106 | 1,41% | 3,70% | US$559.554 | US$327,09 | 78.738.375 PXC |
| 1146 |  BZEdge BZE | US$0,0001854 | 2,79% | 28,19% | US$555.450 | US$5.674,00 | 2.995.148.750 BZE |
| 1147 |  SafeCoin SAFE | US$0,01996 | 3,69% | 4,45% | US$553.594 | US$133,56 | 27.735.063 SAFE |
| 1148 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1149 |  UpToken UP | US$0,003760 | 0,00% | 14,28% | US$551.047 | - | 146.540.250 UP |
| 1150 |  DEEX DEEX | US$0,009729 | 15,03% | 26,29% | US$549.959 | US$362,56 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.