Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ToaCoin TOA | US$0,0001012 | 0,00% | 10,40% | US$910.475 | - | 8.994.021.185 TOA |
| 1052 |  BonusCloud BXC | US$0,0003029 | 2,63% | 7,15% | US$907.166 | US$197,06 | 2.994.820.914 BXC |
| 1053 |  PAC Global PAC | US$0,0001193 | 12,67% | 3,55% | US$907.119 | US$5.901,56 | 7.604.803.858 PAC |
| 1054 |  Snovian.Space SNOV | US$0,002428 | 2,77% | 1,63% | US$898.362 | US$626,88 | 370.011.559 SNOV |
| 1055 |  Bitex Global XBX Coin XBX | US$0,004493 | -6,10% | 22,70% | US$892.587 | US$1.915,95 | 198.673.058 XBX |
| 1056 |  IG Gold IGG | US$0,00009976 | 11,08% | 52,70% | US$883.534 | US$71,72 | 8.856.541.707 IGG |
| 1057 |  PetroDollar XPD | US$0,01379 | -0,14% | 0,20% | US$882.289 | - | 63.993.275 XPD |
| 1058 |  EncrypGen DNA | US$0,01313 | -5,03% | 15,88% | US$880.027 | US$624,31 | 67.029.877 DNA |
| 1059 |  Omni OMNI | US$1,56 | -6,11% | -3,72% | US$877.249 | US$623,67 | 562.642 OMNI |
| 1060 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$869.431 | - | 77.897.068 MGD |
| 1061 |  Safe Haven SHA | US$0,0002891 | 4,56% | 35,20% | US$868.844 | US$8.749,75 | 3.005.855.396 SHA |
| 1062 |  Trollcoin TROLL | US$0,001448 | 257,66% | 163,77% | US$858.587 | US$1.266,29 | 592.810.145 TROLL |
| 1063 |  Edgeless EDG | US$0,007311 | -0,02% | 14,84% | US$855.782 | US$400,45 | 117.046.967 EDG |
| 1064 |  SpankChain SPANK | US$0,002845 | -0,68% | 18,47% | US$853.651 | US$505,30 | 300.043.386 SPANK |
| 1065 |  Bitswift BITS | US$0,2197 | 4,30% | 5,30% | US$853.542 | US$24.119,74 | 3.884.635 BITS |
| 1066 |  Primecoin XPM | US$0,02663 | -7,74% | -14,15% | US$852.331 | US$4.517,87 | 32.010.312 XPM |
| 1067 |  NuBits USNBT | US$0,07697 | 2,52% | 12,67% | US$845.280 | US$1.237,96 | 10.981.667 USNBT |
| 1068 |  eosDAC EOSDAC | US$0,001275 | 3,82% | -0,13% | US$842.341 | US$26.574,46 | 660.755.177 EOSDAC |
| 1069 |  DeepOnion ONION | US$0,05186 | 1,96% | -4,08% | US$835.875 | US$9.276,24 | 16.117.126 ONION |
| 1070 |  Faceter FACE | US$0,001729 | -7,60% | 10,43% | US$813.797 | US$299,85 | 470.551.949 FACE |
| 1071 |  DABANKING DAB | US$0,1685 | 1,90% | -2,14% | US$812.688 | US$9.324,68 | 4.822.337 DAB |
| 1072 |  Leverj LEV | US$0,006877 | -22,75% | 10,85% | US$812.109 | - | 118.090.511 LEV |
| 1073 |  IHT Real Estate Protocol IHT | US$0,0008206 | -10,09% | 6,86% | US$811.620 | US$17.782,71 | 989.061.136 IHT |
| 1074 |  Mercury MER | US$0,008111 | 1,87% | 17,59% | US$811.067 | US$3.327,35 | 100.000.000 MER |
| 1075 |  Terracoin TRC | US$0,03532 | -4,63% | 9,72% | US$810.190 | US$142,02 | 22.935.396 TRC |
| 1076 |  Sphere SPHR | US$0,06489 | 2,63% | -0,94% | US$810.051 | US$457,84 | 12.484.344 SPHR |
| 1077 |  ADAMANT Messenger ADM | US$0,009603 | -11,09% | -9,57% | US$809.804 | US$7.385,38 | 84.325.074 ADM |
| 1078 |  Pinkcoin PINK | US$0,001931 | 1,40% | 11,13% | US$807.852 | US$1.161,72 | 418.344.763 PINK |
| 1079 |  Proxeus XES | US$0,003805 | 0,79% | 48,30% | US$806.793 | - | 212.032.282 XES |
| 1080 |  Dimecoin DIME | US$0,000001475 | 23,04% | 19,49% | US$794.942 | US$137,13 | 539.096.740.560 DIME |
| 1081 |  DomRaider DRT | US$0,001338 | -2,12% | 18,70% | US$791.251 | US$2.156,14 | 591.500.000 DRT |
| 1082 |  DACSEE DACS | US$0,001048 | 0,06% | -33,21% | US$791.126 | - | 754.968.384 DACS |
| 1083 |  AI Doctor AIDOC | US$0,001412 | -6,15% | -4,56% | US$790.676 | US$18.549,65 | 559.961.939 AIDOC |
| 1084 |  LUXCoin LUX | US$0,08707 | 2,38% | 12,21% | US$789.889 | US$12.061,43 | 9.071.708 LUX |
| 1085 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1086 |  Experty EXY | US$0,02892 | 1,96% | 4,80% | US$783.480 | US$20.582,92 | 27.088.352 EXY |
| 1087 |  TEAM (TokenStars) TEAM | US$0,06561 | 1,18% | 0,59% | US$782.848 | US$31.580,14 | 11.931.201 TEAM |
| 1088 |  CannabisCoin CANN | US$0,01009 | 0,02% | 4,00% | US$779.350 | - | 77.231.176 CANN |
| 1089 |  Banano BAN | US$0,0007319 | -4,05% | 14,13% | US$771.754 | US$7.710,36 | 1.054.485.756 BAN |
| 1090 |  Cryptobuyer XPT | US$0,01352 | 15,48% | -17,20% | US$766.054 | US$43.843,46 | 56.652.663 XPT |
| 1091 |  ICE ROCK MINING ROCK2 | US$0,04863 | 0,11% | 3,93% | US$764.700 | US$17.141,54 | 15.724.272 ROCK2 |
| 1092 |  Coineal Token NEAL | US$0,002680 | 5,68% | -15,79% | US$764.291 | US$48.782,91 | 285.189.886 NEAL |
| 1093 |  Neurotoken NTK | US$0,009559 | 10,79% | 32,15% | US$754.269 | US$2,81 | 78.906.618 NTK |
| 1094 |  Bitsdaq BQQQ | US$0,0002809 | 0,73% | 8,71% | US$754.116 | US$637,16 | 2.684.354.113 BQQQ |
| 1095 |  EUNO EUNO | US$0,02175 | -19,59% | 47,98% | US$753.720 | US$14.500,79 | 34.657.366 EUNO |
| 1096 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$726.060 | - | 839.808.261 LOCUS |
| 1097 |  Upfiring UFR | US$0,03341 | -0,86% | -14,75% | US$721.656 | US$238,75 | 21.600.000 UFR |
| 1098 |  Gene Source Code Chain GENE | US$0,001912 | 4,56% | 12,05% | US$717.393 | US$0,6333 | 375.244.800 GENE |
| 1099 |  ESBC ESBC | US$0,03032 | -0,20% | -6,83% | US$713.825 | US$26.220,72 | 23.541.174 ESBC |
| 1100 |  Dynamic DYN | US$0,04741 | -4,77% | -21,31% | US$711.035 | US$15.001,71 | 14.998.493 DYN |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.