Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FlypMe FYP | US$0,01960 | 4,80% | 9,09% | US$345.717 | US$16.126,59 | 17.638.681 FYP |
| 1252 |  SnapCoin SNPC | US$0,0007320 | 3,69% | 83,85% | US$344.527 | US$14.504,78 | 470.639.448 SNPC |
| 1253 |  Niobium Coin NBC | US$0,005526 | 11,61% | -15,15% | US$342.239 | US$2,69 | 61.927.668 NBC |
| 1254 |  Graviocoin GIO | US$0,0002996 | 4,11% | 0,60% | US$340.949 | US$324,74 | 1.137.952.768 GIO |
| 1255 |  EBCoin EBC | US$0,00007402 | 12,59% | -34,50% | US$339.412 | US$33.439,58 | 4.585.368.086 EBC |
| 1256 |  RedFOX Labs RFOX | US$0,002503 | 9,99% | 20,31% | US$339.180 | US$16.642,99 | 135.498.793 RFOX |
| 1257 |  Patientory PTOY | US$0,004845 | -2,59% | 0,23% | US$339.177 | US$1.421,21 | 70.000.000 PTOY |
| 1258 |  DopeCoin DOPE | US$0,002897 | 16,31% | 23,20% | US$338.462 | US$4.211,76 | 116.845.228 DOPE |
| 1259 |  Scala XLA | US$0,00003919 | -1,30% | 42,31% | US$337.987 | US$563,11 | 8.623.829.804 XLA |
| 1260 |  Pirl PIRL | US$0,004728 | 5,56% | 3,55% | US$337.800 | US$3.107,68 | 71.445.521 PIRL |
| 1261 |  FortKnoxster FKX | US$0,002265 | 3,16% | 14,12% | US$337.726 | US$44.052,94 | 149.077.343 FKX |
| 1262 |  Ink Protocol XNK | US$0,0008334 | 113,33% | 125,94% | US$333.582 | US$365,66 | 400.287.309 XNK |
| 1263 |  Hashshare HSS | US$0,003551 | -13,68% | -29,21% | US$333.468 | US$80,30 | 93.901.927 HSS |
| 1264 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,00% | US$333.304 | - | 155.782.696 FNKOS |
| 1265 |  Karbo KRB | US$0,03898 | 1,07% | 3,47% | US$330.793 | US$1.487,86 | 8.485.844 KRB |
| 1266 |  POPCHAIN PCH | US$0,0003701 | 0,71% | -54,25% | US$330.419 | US$15,51 | 892.799.357 PCH |
| 1267 |  Solaris XLR | US$0,1777 | -0,59% | 3,69% | US$327.717 | US$11,87 | 1.844.605 XLR |
| 1268 |  Bittwatt BWT | US$0,001062 | 1,40% | 9,58% | US$326.076 | US$74,21 | 307.006.848 BWT |
| 1269 |  TV-TWO TTV | US$0,0007236 | 0,58% | -2,02% | US$323.512 | - | 447.090.078 TTV |
| 1270 |  Raise RAISE | US$0,02494 | -0,92% | -9,51% | US$322.932 | US$6.258,59 | 12.950.611 RAISE |
| 1271 |  HempCoin THC | US$0,001255 | 6,22% | 16,20% | US$322.259 | US$930,46 | 256.734.390 THC |
| 1272 |  CryCash CRC | US$0,06682 | -3,43% | -3,95% | US$320.062 | US$419,49 | 4.789.936 CRC |
| 1273 |  Qredit XQR | US$0,0004771 | 11,07% | 5,93% | US$319.864 | US$1.961,20 | 670.472.650 XQR |
| 1274 |  Cashbery Coin CBC | US$0,004731 | -2,57% | 1,13% | US$317.875 | US$9,83 | 67.186.714 CBC |
| 1275 |  WebDollar WEBD | US$0,00003360 | -38,16% | 4,49% | US$317.387 | US$292,73 | 9.447.136.871 WEBD |
| 1276 |  BioCoin BIO | US$0,0003752 | 0,00% | -18,32% | US$317.357 | - | 845.785.803 BIO |
| 1277 |  Ulord UT | US$0,004404 | 1,12% | -1,49% | US$316.007 | US$6.433,71 | 71.747.336 UT |
| 1278 |  Nebula AI NBAI | US$0,0002513 | -6,75% | 0,82% | US$315.409 | US$115,33 | 1.254.943.205 NBAI |
| 1279 |  Master Contract Token MCT | US$0,0005506 | 2,17% | 10,49% | US$312.474 | US$3.415,82 | 567.499.990 MCT |
| 1280 |  BitNewChain BTN | US$0,001738 | 7,37% | 39,08% | US$312.322 | US$0,1390 | 179.701.795 BTN |
| 1281 |  Winco WCO | US$0,0006469 | 2,17% | 8,12% | US$310.834 | US$1,71 | 480.480.624 WCO |
| 1282 |  FedoraCoin TIPS | US$0,000001464 | -11,90% | 12,03% | US$310.814 | US$509,69 | 212.269.865.434 TIPS |
| 1283 |  GlobalBoost-Y BSTY | US$0,01726 | 8,45% | 39,34% | US$309.913 | US$1.940,55 | 17.950.579 BSTY |
| 1284 |  SpectrumCash XSM | US$0,00009500 | 0,00% | 4,05% | US$308.492 | - | 3.247.236.428 XSM |
| 1285 |  Qbao QBT | US$0,004702 | 2,35% | 3,14% | US$307.259 | US$912,64 | 65.351.403 QBT |
| 1286 |  LocalCoinSwap LCS | US$0,005793 | 1,83% | 13,18% | US$306.000 | US$3.007,53 | 52.819.393 LCS |
| 1287 |  Goldcoin GLC | US$0,007329 | 18,86% | 5,32% | US$305.339 | US$2.622,59 | 41.662.072 GLC |
| 1288 |  Datawallet DXT | US$0,0007760 | 0,62% | -0,51% | US$302.797 | US$9.509,19 | 390.222.225 DXT |
| 1289 |  DecentBet DBET | US$0,001597 | -1,31% | -14,69% | US$301.204 | US$87,87 | 188.632.973 DBET |
| 1290 |  IDEX Membership IDXM | US$150,07 | 26,75% | 27,25% | US$300.136 | US$702,11 | 2.000 IDXM |
| 1291 |  VeriumReserve VRM | US$0,1076 | 4,72% | -0,70% | US$298.802 | US$169,25 | 2.777.923 VRM |
| 1292 |  EverGreenCoin EGC | US$0,02084 | 0,00% | 6,09% | US$298.054 | - | 14.304.066 EGC |
| 1293 |  x42 Protocol X42 | US$0,01603 | 7,85% | -17,40% | US$296.869 | US$13.288,61 | 18.522.364 X42 |
| 1294 |  EnergiToken ETK | US$0,0001603 | 426,02% | -7,57% | US$296.867 | US$0,002513 | 1.852.153.500 ETK |
| 1295 |  Rivetz RVT | US$0,01130 | 0,00% | 81,42% | US$296.582 | - | 26.244.468 RVT |
| 1296 |  DIMCOIN DIM | US$0,0001392 | 3,08% | 20,22% | US$292.676 | US$3,40 | 2.102.483.276 DIM |
| 1297 |  View VIEW | US$0,008335 | -4,86% | -9,14% | US$292.458 | US$243,56 | 35.088.298 VIEW |
| 1298 |  ONOToken ONOT | US$0,00001676 | 317,44% | 55,78% | US$289.196 | US$0,06151 | 17.251.339.458 ONOT |
| 1299 |  OLXA OLXA | US$0,0002120 | 0,14% | -13,23% | US$288.165 | US$5.908,38 | 1.359.419.210 OLXA |
| 1300 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.