Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matchpool GUP | US$0,001931 | 1,40% | 10,29% | US$144.833 | US$62,20 | 75.000.000 GUP |
| 1452 |  Emerald Crypto EMD | US$0,007531 | 2,73% | -0,93% | US$143.976 | US$0,7962 | 19.117.129 EMD |
| 1453 |  TrumpCoin TRUMP | US$0,02172 | 7,69% | 27,06% | US$143.430 | US$4.714,85 | 6.604.387 TRUMP |
| 1454 |  LEOcoin LC4 | US$0,09540 | -10,86% | -18,12% | US$143.283 | US$324,74 | 1.501.964 LC4 |
| 1455 |  Maxcoin MAX | US$0,002317 | 15,89% | 20,23% | US$142.390 | US$1,29 | 61.445.805 MAX |
| 1456 |  Chronologic DAY | US$0,1483 | -7,26% | 13,91% | US$141.807 | US$287,76 | 956.316 DAY |
| 1457 |  BitSend BSD | US$0,005110 | 1,38% | 14,87% | US$140.211 | US$298,23 | 27.436.925 BSD |
| 1458 |  Alt.Estate token ALT | US$0,0001931 | 1,91% | 52,29% | US$139.847 | US$66,35 | 724.180.756 ALT |
| 1459 |  Equal EQL | US$0,0004208 | 7,28% | -3,51% | US$139.376 | US$504,80 | 331.243.650 EQL |
| 1460 |  EventChain EVC | US$0,004441 | 10,51% | 12,45% | US$138.782 | US$3.031,12 | 31.250.497 EVC |
| 1461 |  RealChain RCT | US$0,0002733 | 0,45% | -1,13% | US$138.565 | US$6.064,72 | 507.016.380 RCT |
| 1462 |  MMOCoin MMO | US$0,002228 | 10,27% | 0,08% | US$138.021 | US$2.212,88 | 61.942.211 MMO |
| 1463 |  Birdchain BIRD | US$0,0008486 | -15,38% | -12,13% | US$137.926 | US$10.325,69 | 162.539.423 BIRD |
| 1464 |  iDealCash DEAL | US$0,00009520 | 0,00% | 3,76% | US$137.724 | - | 1.446.608.662 DEAL |
| 1465 |  Kuende KUE | US$0,0001517 | 9,93% | 13,64% | US$135.571 | US$55,74 | 893.470.233 KUE |
| 1466 |  WPP TOKEN WPP | US$0,0003911 | -18,06% | 503,07% | US$135.266 | US$3.441,25 | 345.827.215 WPP |
| 1467 |  CrypticCoin CRYP | US$0,00005239 | -18,28% | -7,29% | US$133.583 | US$716,99 | 2.549.994.072 CRYP |
| 1468 |  Relex RLX | US$0,00007077 | -6,86% | -23,84% | US$133.294 | US$29,14 | 1.883.589.110 RLX |
| 1469 |  eSDChain SDA | US$0,001359 | 11,13% | 13,49% | US$133.118 | US$1.048,82 | 97.942.027 SDA |
| 1470 |  Opus OPT | US$0,0009474 | 0,61% | -42,53% | US$132.717 | - | 140.080.549 OPT |
| 1471 |  CryptoCarbon CCRB | US$0,005311 | 4,27% | 12,17% | US$131.121 | US$287,25 | 24.690.718 CCRB |
| 1472 |  imbrex REX | US$0,01492 | 1,68% | 12,80% | US$129.242 | - | 8.660.756 REX |
| 1473 |  Naviaddress NAVI | US$0,0005322 | 5,68% | 21,94% | US$129.082 | US$10.411,41 | 242.550.845 NAVI |
| 1474 |  Menlo One ONE | US$0,0004268 | 0,00% | 136,28% | US$128.213 | - | 300.404.658 ONE |
| 1475 |  Suretly SUR | US$0,5385 | 140,15% | 138,60% | US$127.056 | US$13.768,50 | 235.961 SUR |
| 1476 |  PAL Network PAL | US$0,0002897 | 1,40% | 5,25% | US$127.026 | US$221,20 | 438.524.050 PAL |
| 1477 |  StrongHands Masternode SHMN | US$0,05945 | -29,37% | 30,11% | US$126.822 | US$207,16 | 2.133.220 SHMN |
| 1478 |  DeVault DVT | US$0,0005600 | -14,70% | 4,07% | US$126.521 | US$797,52 | 225.920.647 DVT |
| 1479 |  Parachute PAR | US$0,0002781 | 1,39% | 9,36% | US$126.506 | US$10.236,16 | 454.890.289 PAR |
| 1480 |  SWYFT SWYFTT | US$0,1782 | -2,36% | -7,34% | US$125.985 | US$31.875,56 | 706.940 SWYFTT |
| 1481 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.675 | - | 1.333.483.457 GZRO |
| 1482 |  Business Credit Alliance Chain BCAC | US$0,0002519 | 1,74% | 6,39% | US$125.511 | US$2.240,95 | 498.173.266 BCAC |
| 1483 |  Hyper Speed Network HSN | US$0,001017 | 0,42% | -45,85% | US$125.127 | US$129,80 | 122.987.866 HSN |
| 1484 |  CROAT CROAT | US$0,001545 | 35,20% | 40,34% | US$122.119 | US$450,87 | 79.046.786 CROAT |
| 1485 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1486 |  Patron PAT | US$0,0003078 | 0,60% | 32,26% | US$121.256 | US$3.757,17 | 393.950.594 PAT |
| 1487 |  Catex Token CATT | US$0,0001540 | 25,90% | -12,44% | US$120.760 | US$664,94 | 784.234.341 CATT |
| 1488 |  Limitless VIP VIP | US$0,00009565 | 0,00% | 4,27% | US$120.501 | - | 1.259.816.434 VIP |
| 1489 |  Bitcoin CZ BCZ | US$0,04205 | 2,75% | -4,88% | US$120.092 | US$1.925,44 | 2.855.616 BCZ |
| 1490 |  Cobinhood COB | US$0,0002897 | 51,44% | 5,61% | US$119.053 | US$15,45 | 410.999.847 COB |
| 1491 |  Leadcoin LDC | US$0,0001496 | 0,00% | 18,42% | US$117.377 | - | 784.399.592 LDC |
| 1492 |  Energycoin ENRG | US$0,0009543 | 0,00% | -23,86% | US$116.733 | - | 122.325.446 ENRG |
| 1493 |  MFCoin MFC | US$0,005558 | 8,21% | 43,53% | US$116.161 | US$239,50 | 20.901.004 MFC |
| 1494 |  Plus-Coin NPLC | US$0,0002470 | 14,47% | 16,06% | US$116.093 | US$2,08 | 469.946.471 NPLC |
| 1495 |  Primalbase Token PBT | US$91,49 | -9,11% | -8,44% | US$114.366 | US$0,3483 | 1.250 PBT |
| 1496 |  Graft GRFT | US$0,0001931 | -9,52% | -29,83% | US$114.222 | US$594,33 | 591.481.833 GRFT |
| 1497 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1498 |  Pesetacoin PTC | US$0,0008059 | 0,76% | 4,35% | US$113.815 | - | 141.228.509 PTC |
| 1499 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1500 |  Bitnation XPAT | US$0,000004131 | 14,68% | 9,18% | US$111.193 | US$51,32 | 26.916.709.883 XPAT |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.