Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,005890 | -1,82% | 10,53% | US$83.047 | US$2,05 | 14.100.000 ECASH |
| 1552 |  PYRO Network PYRO | US$0,0001000 | -19,91% | -42,36% | US$82.067 | US$75,52 | 820.301.496 PYRO |
| 1553 |  Coin Lion LION | US$0,002520 | 0,00% | 25,18% | US$81.216 | - | 32.226.096 LION |
| 1554 |  ProxyNode PRX | US$0,0004883 | -14,10% | 7,30% | US$81.089 | US$35,02 | 166.057.973 PRX |
| 1555 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1556 |  XDNA XDNA | US$0,01240 | -6,75% | -6,77% | US$80.143 | US$119,41 | 6.462.482 XDNA |
| 1557 |  Litecoin Plus LCP | US$0,02868 | -5,09% | 3,73% | US$78.929 | US$18,50 | 2.752.341 LCP |
| 1558 |  Matrexcoin MAC | US$0,004538 | -2,80% | -7,65% | US$78.100 | US$0,02265 | 17.209.730 MAC |
| 1559 |  SRCOIN SRCOIN | US$0,00001545 | -4,56% | 2,05% | US$78.049 | US$0,6982 | 5.052.048.084 SRCOIN |
| 1560 |  Wavesbet WBET | US$0,000001751 | 0,04% | -6,06% | US$77.902 | US$28.546,32 | 44.499.999.948 WBET |
| 1561 |  Deutsche eMark DEM | US$0,001448 | -1,25% | 12,42% | US$77.708 | US$32,84 | 53.653.541 DEM |
| 1562 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1563 |  PoSW Coin POSW | US$0,001730 | 0,00% | 0,00% | US$76.282 | - | 44.100.000 POSW |
| 1564 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1565 |  Ethereum Gold Project ETGP | US$0,00001301 | -20,22% | -16,56% | US$75.858 | US$86,39 | 5.832.448.281 ETGP |
| 1566 |  RoBET ROBET | US$0,09471 | 0,00% | -43,61% | US$75.641 | - | 798.697 ROBET |
| 1567 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1568 |  WOLLO WLO | US$0,001738 | -24,43% | -23,10% | US$74.838 | US$732,25 | 43.057.496 WLO |
| 1569 |  EtherGem EGEM | US$0,003837 | -0,15% | -5,03% | US$74.755 | US$13.757,03 | 19.483.114 EGEM |
| 1570 |  ACE (TokenStars) ACE | US$0,006173 | 2,03% | -7,07% | US$74.660 | US$2.342,26 | 12.095.419 ACE |
| 1571 |  Zetacoin ZET | US$0,0004345 | 2,85% | -2,72% | US$74.616 | US$4.224,78 | 171.729.178 ZET |
| 1572 |  PENG PENG | US$0,000009656 | 1,42% | 5,26% | US$73.766 | US$96,21 | 7.639.779.491 PENG |
| 1573 |  Bitcoin Token BTCT | US$0,008352 | 13,75% | -2,62% | US$72.879 | US$186,64 | 8.725.684 BTCT |
| 1574 |  Kobocoin KOBO | US$0,002946 | -0,21% | 2,73% | US$72.757 | - | 24.700.248 KOBO |
| 1575 |  Eroscoin ERO | US$0,0003862 | 1,40% | 46,30% | US$72.125 | US$520,43 | 186.744.000 ERO |
| 1576 |  Rentberry BERRY | US$0,0002382 | -9,97% | -6,75% | US$71.812 | US$38,87 | 301.431.307 BERRY |
| 1577 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1578 |  MetaMorph METM | US$0,0004712 | 0,22% | -4,45% | US$71.285 | US$26.948,88 | 151.292.468 METM |
| 1579 |  Golos GOLOS | US$0,0003001 | -18,89% | -24,30% | US$71.037 | US$2,28 | 236.706.180 GOLOS |
| 1580 |  Bethereum BETHER | US$0,0001260 | 0,14% | -1,10% | US$70.987 | - | 563.403.203 BETHER |
| 1581 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1582 |  MicroMoney AMM | US$0,004481 | -8,85% | 3,58% | US$70.704 | US$14.876,07 | 15.777.256 AMM |
| 1583 |  Knekted KNT | US$0,00007023 | 13,50% | 26,53% | US$70.232 | US$870,61 | 1.000.000.000 KNT |
| 1584 |  Capricoin CPC | US$0,03515 | -22,55% | -22,55% | US$69.943 | US$4,97 | 1.990.045 CPC |
| 1585 |  AirWire WIRE | US$0,0005793 | 1,40% | 5,25% | US$69.554 | US$171,10 | 120.058.126 WIRE |
| 1586 |  Bitradio BRO | US$0,007811 | 15,94% | 33,50% | US$68.739 | US$1,46 | 8.800.339 BRO |
| 1587 |  Elementeum ELET | US$0,01312 | 1,08% | 11,34% | US$68.501 | US$371,12 | 5.223.113 ELET |
| 1588 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1589 |  ParallelCoin DUO | US$0,2167 | -2,52% | 31,85% | US$68.205 | US$264,04 | 314.719 DUO |
| 1590 |  CryptoSoul SOUL | US$0,0002806 | 10,73% | 36,69% | US$67.755 | US$60,78 | 241.435.544 SOUL |
| 1591 |  BLOC.MONEY BLOC | US$0,004538 | 9,67% | -0,97% | US$67.544 | US$240,99 | 14.883.817 BLOC |
| 1592 |  TENA TENA | US$0,02510 | 15,13% | 3,75% | US$67.092 | US$4.290,38 | 2.672.526 TENA |
| 1593 |  SnodeCoin SND | US$0,001557 | 0,00% | 0,00% | US$67.043 | - | 43.049.969 SND |
| 1594 |  ALL BEST ICO ALLBI | US$0,0003643 | 6,72% | -17,95% | US$67.006 | US$49,18 | 183.927.299 ALLBI |
| 1595 |  KanadeCoin KNDC | US$0,00001220 | -26,81% | -16,12% | US$66.750 | US$2,49 | 5.471.056.500 KNDC |
| 1596 |  Universe UNI | US$0,0007724 | 15,82% | -5,45% | US$66.617 | US$0,003862 | 86.241.177 UNI |
| 1597 |  Bridge Protocol BRDG | US$0,0002966 | 0,48% | 56,11% | US$66.466 | US$175,29 | 224.088.259 BRDG |
| 1598 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1599 |  WIZBL WBL | US$0,0004407 | 0,00% | 0,00% | US$66.100 | - | 150.000.000 WBL |
| 1600 |  BitCoen BEN | US$0,009393 | 1,69% | 2,99% | US$65.754 | US$117,92 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.