Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Advanced Technology Coin ARC | US$0,001352 | 1,41% | -7,90% | US$38.593 | US$20,52 | 28.549.785 ARC |
| 1702 |  XGOX XGOX | US$0,00001619 | 50,73% | -24,26% | US$38.530 | US$8,92 | 2.379.530.425 XGOX |
| 1703 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1704 |  Biotron BTRN | US$0,0005793 | -56,54% | -42,59% | US$38.216 | US$104,23 | 65.965.771 BTRN |
| 1705 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1706 |  Evil Coin EVIL | US$0,001783 | 0,00% | -2,48% | US$37.478 | - | 21.020.383 EVIL |
| 1707 |  1X2 COIN 1X2 | US$0,007329 | -1,32% | 161,59% | US$37.404 | US$49,93 | 5.103.634 1X2 |
| 1708 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1709 |  Italo XTA | US$0,008787 | 24,45% | 67,25% | US$37.395 | US$34,10 | 4.255.988 XTA |
| 1710 |  MesChain MES | US$0,00004739 | 5,23% | 660,40% | US$36.713 | US$2.491,62 | 774.677.652 MES |
| 1711 |  VoteCoin VOT | US$0,0003862 | 1,40% | -2,85% | US$36.392 | US$5,58 | 94.225.375 VOT |
| 1712 |  HOLD HOLD | US$0,00005124 | 2,77% | -81,73% | US$36.117 | US$3,66 | 704.821.305 HOLD |
| 1713 |  TrueVett VME | US$0,0002028 | 61,69% | -13,63% | US$36.102 | US$1,69 | 178.048.389 VME |
| 1714 |  Bitsum BSM | US$0,00002152 | 1,79% | 1,50% | US$35.900 | - | 1.668.487.942 BSM |
| 1715 |  Niobio Cash NBR | US$0,0002534 | -7,23% | -19,21% | US$35.673 | US$102,98 | 140.803.743 NBR |
| 1716 |  Kind Ads Token KIND | US$0,0008338 | 0,07% | -15,12% | US$35.206 | - | 42.223.693 KIND |
| 1717 |  Worldcore WRC | US$0,0001953 | 2,16% | -8,94% | US$34.786 | US$12,71 | 178.103.291 WRC |
| 1718 |  Moin MOIN | US$0,003766 | 1,41% | -1,51% | US$34.751 | US$237,18 | 9.228.361 MOIN |
| 1719 |  Gossip Coin GOSS | US$0,001063 | -21,75% | -21,84% | US$34.527 | US$74,68 | 32.479.221 GOSS |
| 1720 |  Jade Currency JADE | US$0,0006014 | 26,03% | -41,16% | US$33.799 | US$6,99 | 56.200.000 JADE |
| 1721 |  Arion ARION | US$0,002704 | 0,60% | -15,87% | US$33.685 | US$403,28 | 12.459.685 ARION |
| 1722 |  Japan Content Token JCT | US$0,0001140 | 28,82% | 52,39% | US$33.410 | US$10,85 | 293.150.782 JCT |
| 1723 |  HyperQuant HQT | US$0,0003538 | 15,86% | 93,12% | US$33.292 | US$1.842,04 | 94.094.250 HQT |
| 1724 |  QUINADS QUIN | US$0,000002440 | -42,91% | -51,06% | US$32.442 | US$0,2196 | 13.294.999.111 QUIN |
| 1725 |  Guider GDR | US$0,0001288 | 0,70% | 3,41% | US$32.093 | US$38,06 | 249.181.440 GDR |
| 1726 |  ConnectJob CJT | US$0,0002841 | 0,00% | -7,74% | US$32.052 | - | 112.839.768 CJT |
| 1727 |  Galilel GALI | US$0,001643 | -4,14% | 2,59% | US$32.047 | US$77,26 | 19.504.858 GALI |
| 1728 |  Abitshadow Token ABST | US$0,0001797 | 29,86% | 78,88% | US$31.842 | US$1.524,52 | 177.161.034 ABST |
| 1729 |  Centauri CTX | US$0,0006759 | 1,40% | 5,25% | US$31.819 | US$54,73 | 47.076.705 CTX |
| 1730 |  GINcoin GIN | US$0,003959 | -6,49% | -6,19% | US$31.777 | US$402,89 | 8.026.998 GIN |
| 1731 |  Soverain SOVE | US$0,004535 | -17,88% | 10,56% | US$31.681 | US$288,61 | 6.986.464 SOVE |
| 1732 |  UNICORN Token UNI | US$0,0002961 | -8,91% | -16,29% | US$31.657 | US$9.688,76 | 106.912.509 UNI |
| 1733 |  SparksPay SPK | US$0,003861 | 4,35% | -17,94% | US$31.295 | US$16,16 | 8.105.002 SPK |
| 1734 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1735 |  Agora VOTE | US$0,0008268 | -10,10% | -18,72% | US$31.060 | US$0,2395 | 37.567.245 VOTE |
| 1736 |  Global Currency Reserve GCR | US$0,0002897 | -23,95% | 5,25% | US$30.994 | US$81,20 | 106.998.301 GCR |
| 1737 |  Swapcoinz SPAZ | US$0,002921 | -3,98% | 7,13% | US$30.965 | US$12.505,86 | 10.601.449 SPAZ |
| 1738 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1739 |  Thingschain TIC | US$0,000002660 | 4,69% | 14,33% | US$30.441 | US$1.593,55 | 11.445.000.000 TIC |
| 1740 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1741 |  Payfair PFR | US$0,0007540 | 4,23% | 24,64% | US$29.668 | US$1.223,81 | 39.347.537 PFR |
| 1742 |  Pyrk PYRK | US$0,01209 | 1,51% | -41,79% | US$29.641 | US$15.914,72 | 2.451.185 PYRK |
| 1743 |  Daneel DAN | US$0,001464 | -48,99% | -53,41% | US$29.636 | US$48,40 | 20.242.358 DAN |
| 1744 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1745 |  InternationalCryptoX INCX | US$0,00006875 | 2,07% | 7,66% | US$29.478 | US$4.490,58 | 428.755.167 INCX |
| 1746 |  Zenswap Network Token ZNT | US$0,000002440 | 15,24% | 29,93% | US$29.285 | US$2.972,33 | 12.001.366.640 ZNT |
| 1747 |  InflationCoin IFLT | US$0,0000006520 | -13,90% | 13,44% | US$29.201 | US$2,11 | 44.790.092.020 IFLT |
| 1748 |  EagleX EGX | US$0,0008690 | 7,36% | 145,09% | US$29.184 | US$1.178,46 | 33.583.500 EGX |
| 1749 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,19% | US$29.115 | - | 33.258.450 IOTW |
| 1750 |  ShowHand HAND | US$0,0000004636 | 2,77% | 2,52% | US$28.704 | US$0,4636 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.