Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRiVCY PRIV | US$0,001738 | 14,01% | -3,60% | US$28.693 | US$2,17 | 16.508.939 PRIV |
| 1752 |  Fantasy Sports DFS | US$0,006298 | 39,17% | -13,51% | US$28.544 | US$23,78 | 4.532.031 DFS |
| 1753 |  NetKoin NTK | US$0,000006407 | -44,68% | -27,68% | US$28.534 | US$11,34 | 4.453.537.916 NTK |
| 1754 |  Rubies RBIES | US$0,002704 | -1,50% | 1,58% | US$28.158 | US$1,79 | 10.415.252 RBIES |
| 1755 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1756 |  WABnetwork WAB | US$0,000002897 | 1,40% | -9,64% | US$27.792 | US$137,55 | 9.594.541.755 WAB |
| 1757 |  EDRCoin EDRC | US$0,009462 | 1,41% | 20,30% | US$27.737 | US$8,30 | 2.931.224 EDRC |
| 1758 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1759 |  More Coin MORE | US$0,01371 | -5,36% | 20,23% | US$27.422 | US$4.242,32 | 2.000.000 MORE |
| 1760 |  BERNcash BERN | US$0,0003849 | 11,14% | -16,08% | US$27.419 | - | 71.234.301 BERN |
| 1761 |  Arqma ARQ | US$0,005399 | -1,31% | -12,20% | US$27.399 | US$8.017,64 | 5.075.281 ARQ |
| 1762 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1763 |  EtherInc ETI | US$0,00008472 | -0,03% | -53,82% | US$26.980 | - | 318.472.252 ETI |
| 1764 |  Blockburn BURN | US$0,00005142 | 7,23% | -2,67% | US$26.819 | US$27.854,46 | 521.595.659 BURN |
| 1765 |  Cheesecoin CHEESE | US$0,00006759 | 1,40% | -8,00% | US$26.728 | US$0,2746 | 395.448.870 CHEESE |
| 1766 |  Exosis EXO | US$0,06791 | 0,56% | 8,15% | US$26.622 | US$1.482,87 | 392.003 EXO |
| 1767 |  Bitcoin Red BTCRED | US$0,001264 | -21,91% | -26,34% | US$26.545 | US$27,76 | 21.000.000 BTCRED |
| 1768 |  Herbalist Token HERB | US$0,000002793 | -3,14% | -8,40% | US$26.532 | US$1.962,92 | 9.499.999.999 HERB |
| 1769 |  Coinchase Token CCH | US$0,00001645 | 0,19% | 1,88% | US$26.228 | US$9.894,44 | 1.594.527.406 CCH |
| 1770 |  Aricoin ARI | US$0,0001931 | 1,40% | 4,24% | US$26.225 | US$5,03 | 135.802.777 ARI |
| 1771 |  ETHplode ETHPLO | US$0,0005974 | 7,94% | -8,55% | US$26.091 | US$118,42 | 43.672.006 ETHPLO |
| 1772 |  Parkgene GENE | US$0,00008837 | 0,87% | -5,50% | US$26.047 | - | 294.760.863 GENE |
| 1773 |  Anoncoin ANC | US$0,01226 | 0,60% | 5,62% | US$25.874 | - | 2.110.317 ANC |
| 1774 |  Joint Ventures JOINT | US$0,001157 | 1,48% | 14,79% | US$25.733 | US$1.321,38 | 22.248.085 JOINT |
| 1775 |  Vivid Coin VIVID | US$0,003379 | -77,60% | 1,00% | US$25.715 | US$7,79 | 7.609.092 VIVID |
| 1776 |  The Currency Analytics TCAT | US$0,0001883 | -10,02% | 0,18% | US$25.569 | US$157,76 | 135.805.591 TCAT |
| 1777 |  IGToken IG | US$0,000006588 | -6,89% | 6,96% | US$25.477 | US$1.393,43 | 3.867.046.088 IG |
| 1778 |  P2P Global Network P2PX | US$0,0005838 | 140,74% | 173,30% | US$25.440 | US$942,11 | 43.579.999 P2PX |
| 1779 |  CyberMusic CYMT | US$0,000001677 | 56,21% | 73,66% | US$25.319 | US$0,9144 | 15.100.000.000 CYMT |
| 1780 |  EthereumX ETX | US$0,0002897 | 1,40% | 5,26% | US$25.266 | US$18,33 | 87.225.579 ETX |
| 1781 |  GuccioneCoin GCC | US$0,001235 | -0,24% | 1,39% | US$25.051 | - | 20.285.537 GCC |
| 1782 |  ClearPoll POLL | US$0,003573 | 33,90% | 77,02% | US$25.008 | US$114,70 | 6.999.991 POLL |
| 1783 |  Titcoin TIT | US$0,0003768 | 0,00% | 105,42% | US$24.937 | - | 66.177.031 TIT |
| 1784 |  Ether Kingdoms Token IMP | US$0,003267 | 11,56% | 44,42% | US$24.706 | US$16.038,58 | 7.562.453 IMP |
| 1785 |  Bitcoin Classic BXC | US$0,04113 | -2,59% | 1,32% | US$24.683 | US$41.040,05 | 600.147 BXC |
| 1786 |  Zealium NZL | US$0,001835 | -11,19% | -24,54% | US$24.601 | US$19,90 | 13.409.864 NZL |
| 1787 |  Decentralized Asset Trading Platform DATP | US$0,000002073 | -11,27% | 6,16% | US$24.504 | US$3.347,87 | 11.820.620.222 DATP |
| 1788 |  Micromines MICRO | US$0,000001347 | 131,00% | 41,19% | US$24.238 | US$356,13 | 17.999.261.364 MICRO |
| 1789 |  GoldenPyrex GPYX | US$0,002414 | -7,79% | -6,02% | US$24.139 | US$895,12 | 9.999.999 GPYX |
| 1790 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1791 |  SCRIV NETWORK SCRIV | US$0,0009649 | 12,59% | 46,21% | US$23.875 | US$586,77 | 24.744.362 SCRIV |
| 1792 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 7,72% | US$23.872 | - | 24.999.999.998 ITL |
| 1793 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1794 |  Adzcoin ADZ | US$0,0004778 | 0,00% | -0,36% | US$23.809 | - | 49.827.043 ADZ |
| 1795 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1796 |  PWR Coin PWR | US$0,000002423 | -5,86% | -41,68% | US$23.418 | - | 9.664.500.811 PWR |
| 1797 |  Phantomx PNX | US$0,0004828 | -24,33% | 97,47% | US$23.413 | US$1,00 | 48.495.525 PNX |
| 1798 |  Level Up Coin LUC | US$0,00002344 | 0,00% | 16,16% | US$23.365 | - | 996.923.370 LUC |
| 1799 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1800 |  BitRewards BIT | US$0,00006801 | 14,57% | 12,38% | US$23.308 | US$0,5947 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.