Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Profile Utility Token PUT | US$0,001450 | 50,41% | 5,76% | US$65.685 | US$2.741,12 | 45.289.804 PUT |
| 1602 |  Synergy SNRG | US$0,01340 | 0,00% | 0,00% | US$65.609 | - | 4.897.672 SNRG |
| 1603 |  InterValue INVE | US$0,0005120 | 1,72% | 5,64% | US$65.484 | US$3.575,04 | 127.892.710 INVE |
| 1604 |  Bonpay BON | US$0,005793 | -25,47% | -14,74% | US$65.409 | US$2.821,35 | 11.290.301 BON |
| 1605 |  Gentarium GTM | US$0,01487 | 0,10% | 5,78% | US$65.326 | US$70,39 | 4.393.267 GTM |
| 1606 |  Bitstar BITS | US$0,003076 | 0,00% | 0,00% | US$65.048 | - | 21.145.111 BITS |
| 1607 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1608 |  Photon PHO | US$0,000001887 | 2,66% | -13,72% | US$64.750 | US$1,90 | 34.311.548.459 PHO |
| 1609 |  Verify CRED | US$0,004780 | 0,00% | -24,92% | US$64.579 | - | 13.508.864 CRED |
| 1610 |  Linfinity LFC | US$0,00007088 | 1,22% | 70,39% | US$64.190 | US$5.169,05 | 905.666.529 LFC |
| 1611 |  Commercium CMM | US$0,001448 | 8,65% | -1,01% | US$64.157 | US$150,06 | 44.297.172 CMM |
| 1612 |  PDATA PDATA | US$0,0001448 | 7,03% | 8,59% | US$63.561 | US$812,04 | 438.853.121 PDATA |
| 1613 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1614 |  OPCoinX OPCX | US$0,0003821 | 0,00% | 4,13% | US$62.575 | - | 163.774.057 OPCX |
| 1615 |  BoutsPro BOUTS | US$0,0008158 | 3,80% | 0,58% | US$62.500 | US$34.722,11 | 76.615.188 BOUTS |
| 1616 |  Giant GIC | US$0,007961 | 7,14% | 22,43% | US$61.659 | US$3.438,75 | 7.744.900 GIC |
| 1617 |  Vidulum VDL | US$0,008599 | -9,68% | -44,85% | US$61.581 | US$5.644,34 | 7.161.625 VDL |
| 1618 |  Asian Dragon AD | US$0,001162 | 12,04% | 29,73% | US$61.404 | US$376,46 | 52.865.797 AD |
| 1619 |  PiplCoin PIPL | US$0,0003862 | -78,63% | -50,11% | US$61.304 | US$70,63 | 158.727.725 PIPL |
| 1620 |  Social Activity Token SAT | US$0,0004828 | 19,29% | 30,12% | US$61.297 | US$0,9665 | 126.967.463 SAT |
| 1621 |  AiLink Token ALI | US$0,00001179 | -30,79% | -14,95% | US$61.098 | US$810,96 | 5.184.020.527 ALI |
| 1622 |  TOKYO TOKC | US$0,0002232 | 0,00% | 0,00% | US$60.866 | - | 272.697.251 TOKC |
| 1623 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1624 |  SignatureChain SIGN | US$0,00007832 | 10,53% | 6,40% | US$59.973 | US$1.343,14 | 765.779.225 SIGN |
| 1625 |  CDX Network CDX | US$0,001835 | -8,25% | -20,01% | US$59.707 | US$3,10 | 32.546.000 CDX |
| 1626 |  Streamit Coin STREAM | US$0,004648 | -1,61% | -0,69% | US$59.311 | US$1.024,37 | 12.761.605 STREAM |
| 1627 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1628 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1629 |  TransferCoin TX | US$0,007049 | -5,63% | 70,74% | US$58.478 | US$223,39 | 8.296.433 TX |
| 1630 |  Bitcoin Interest BCI | US$0,003186 | -31,71% | -3,14% | US$58.396 | US$1,05 | 18.326.892 BCI |
| 1631 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.248 | - | 635.392.137 V |
| 1632 |  StarterCoin STAC | US$0,0001703 | 5,37% | 41,48% | US$58.228 | US$8,49 | 342.007.189 STAC |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1634 |  Taklimakan Network TAN | US$0,001255 | 1,40% | 95,47% | US$57.668 | US$19.978,17 | 45.942.180 TAN |
| 1635 |  CyberFM CYFM | US$0,000001122 | 47,94% | 130,11% | US$57.470 | US$305,32 | 51.200.000.000 CYFM |
| 1636 |  ANON ANON | US$0,007531 | -3,54% | 22,40% | US$57.191 | US$56,25 | 7.593.802 ANON |
| 1637 |  Thar Token THAR | US$0,07242 | 79,53% | 209,46% | US$56.773 | US$186,48 | 783.927 THAR |
| 1638 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1639 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1640 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1641 |  GCN Coin GCN | US$0,0000003228 | 25,87% | -61,64% | US$55.539 | US$30,31 | 172.076.810.000 GCN |
| 1642 |  GlobalToken GLT | US$0,0005387 | -0,85% | 95,30% | US$55.194 | US$356,19 | 102.466.250 GLT |
| 1643 |  INMAX INX | US$0,03506 | 1,70% | 4,42% | US$54.982 | US$2.518,08 | 1.568.188 INX |
| 1644 |  ZeusNetwork ZEUS | US$0,0000007724 | 15,89% | 31,01% | US$54.071 | US$6,91 | 70.000.000.000 ZEUS |
| 1645 |  Webcoin WEB | US$0,001193 | -33,05% | -27,32% | US$53.276 | US$2.906,95 | 44.653.049 WEB |
| 1646 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1647 |  Narrative NRVE | US$0,0006427 | 17,57% | 13,33% | US$52.980 | US$1,61 | 82.428.004 NRVE |
| 1648 |  nDEX NDX | US$0,000003514 | -4,52% | 25,87% | US$52.707 | US$107,53 | 15.000.000.000 NDX |
| 1649 |  Iridium IRD | US$0,002598 | -2,17% | -0,23% | US$52.619 | US$21,62 | 20.256.627 IRD |
| 1650 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.