Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1652 |  Mobile Crypto Pay Coin MCPC | US$0,006079 | 15,75% | 1,60% | US$51.059 | US$851,06 | 8.398.474 MCPC |
| 1653 |  SkinCoin SKIN | US$0,0005782 | 6,98% | 31,86% | US$50.989 | US$3.879,76 | 88.183.483 SKIN |
| 1654 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1655 |  ATBCoin ATB | US$0,001195 | 7,15% | 44,88% | US$50.249 | US$42.052,32 | 42.038.227 ATB |
| 1656 |  TajCoin TAJ | US$0,002993 | -1,66% | 150,99% | US$50.172 | US$163,01 | 16.761.911 TAJ |
| 1657 |  ImageCash IMGC | US$0,01072 | 2,35% | 0,72% | US$50.155 | US$5.646,01 | 4.679.787 IMGC |
| 1658 |  Ifoods Chain IFOOD | US$0,00002001 | -5,03% | -4,85% | US$50.017 | US$5,16 | 2.499.999.990 IFOOD |
| 1659 |  Bitcoin Zero BZX | US$0,001788 | -19,80% | 4,95% | US$49.795 | US$5.995,78 | 27.850.556 BZX |
| 1660 |  PopularCoin POP | US$0,00001237 | -58,88% | 36,40% | US$49.777 | US$0,7514 | 4.022.569.375 POP |
| 1661 |  FUZE Token FUZE | US$59,76 | 6,13% | 8,68% | US$49.223 | US$5.909,07 | 824 FUZE |
| 1662 |  Arepacoin AREPA | US$0,002896 | 34,59% | 9,00% | US$49.115 | US$126,48 | 16.956.637 AREPA |
| 1663 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.015.901 2GIVE |
| 1664 |  KAASO KAASO | US$0,0005071 | -12,80% | 0,95% | US$48.988 | US$3.641,32 | 96.600.000 KAASO |
| 1665 |  BTC Lite BTCL | US$0,002607 | -0,64% | 29,01% | US$48.751 | US$67,28 | 18.700.000 BTCL |
| 1666 |  Fiii FIII | US$0,0001010 | -10,64% | -5,32% | US$48.740 | US$532,85 | 482.404.699 FIII |
| 1667 |  Thore Cash TCH | US$0,0008810 | 0,02% | 19,26% | US$48.505 | US$47.451,69 | 55.056.178 TCH |
| 1668 |  BlockMesh BMH | US$0,0001738 | -0,96% | -12,97% | US$47.454 | US$559,19 | 273.039.971 BMH |
| 1669 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1670 |  Klimatas KTS | US$0,06479 | 4,37% | 32,13% | US$46.838 | US$6.447,35 | 722.904 KTS |
| 1671 |  Impleum IMPL | US$0,006469 | -16,12% | -1,98% | US$46.802 | US$70,52 | 7.234.634 IMPL |
| 1672 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1673 |  VULCANO VULC | US$0,0001931 | 1,40% | 5,26% | US$46.627 | US$36,93 | 241.450.731 VULC |
| 1674 |  Hurify HUR | US$0,0001928 | 1,36% | 5,54% | US$46.553 | US$46,10 | 241.464.943 HUR |
| 1675 |  LOCIcoin LOCI | US$0,001119 | 1,23% | 31,38% | US$46.318 | - | 41.387.232 LOCI |
| 1676 |  SiaCashCoin SCC | US$0,000003026 | -5,45% | 13,15% | US$45.645 | US$727,18 | 15.085.542.638 SCC |
| 1677 |  MODEL-X-coin MODX | US$0,003766 | -10,12% | 28,34% | US$45.379 | US$8,55 | 12.050.832 MODX |
| 1678 |  DogeCash DOGEC | US$0,01246 | 10,49% | 39,13% | US$45.026 | US$2.497,48 | 3.614.880 DOGEC |
| 1679 |  PluraCoin PLURA | US$0,00009597 | 0,21% | 4,61% | US$44.894 | - | 467.803.193 PLURA |
| 1680 |  Aigang AIX | US$0,001533 | 39,56% | 216,01% | US$44.866 | US$99,25 | 29.274.567 AIX |
| 1681 |  Universal Currency UNIT | US$0,002732 | 0,00% | 117,76% | US$43.574 | - | 15.949.110 UNIT |
| 1682 |  Regalcoin REC | US$0,003379 | 108,39% | -3,19% | US$43.254 | US$3,38 | 12.799.009 REC |
| 1683 |  ZINC ZINC | US$0,007911 | 0,00% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1684 |  Autonio NIO | US$0,0004046 | 0,00% | -63,13% | US$43.077 | - | 106.460.010 NIO |
| 1685 |  Bata BTA | US$0,008497 | -3,96% | -9,30% | US$42.931 | US$351,72 | 5.052.601 BTA |
| 1686 |  DraftCoin DFT | US$0,004916 | 0,00% | 12,72% | US$42.844 | - | 8.715.912 DFT |
| 1687 |  Xuez XUEZ | US$0,01130 | 8,04% | 7,65% | US$41.723 | US$30.363,84 | 3.693.269 XUEZ |
| 1688 |  vSlice VSL | US$0,001248 | 0,00% | 0,00% | US$41.672 | - | 33.390.496 VSL |
| 1689 |  APR Coin APR | US$0,003186 | -1,58% | -4,95% | US$40.936 | US$53,64 | 12.847.243 APR |
| 1690 |  HeroNode HER | US$0,00003698 | 25,75% | 46,95% | US$40.653 | US$170,38 | 1.099.244.081 HER |
| 1691 |  Ethouse HORSE | US$0,0005743 | 0,00% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1692 |  Doge Token DOGET | US$0,000004548 | 4,48% | 16,44% | US$40.551 | - | 8.917.018.107 DOGET |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  SelfSell SSC | US$0,0001025 | -1,90% | 49,52% | US$39.969 | US$4.243,21 | 390.000.000 SSC |
| 1695 |  No BS Crypto NOBS | US$0,00003188 | 6,96% | 9,77% | US$39.802 | US$26.452,30 | 1.248.453.800 NOBS |
| 1696 |  CommunityGeneration CGEN | US$0,00009426 | 0,00% | 6,52% | US$39.552 | - | 419.588.244 CGEN |
| 1697 |  iTicoin ITI | US$1,24 | 2,89% | 3,43% | US$39.546 | US$297,15 | 32.000 ITI |
| 1698 |  Datarius Credit DTRC | US$0,0003092 | -3,61% | 42,24% | US$39.497 | US$123,60 | 127.756.071 DTRC |
| 1699 |  Waletoken WTN | US$0,000001977 | 3,31% | 58,39% | US$39.369 | US$5.378,27 | 19.918.713.667 WTN |
| 1700 |  FirstCoin FRST | US$0,001255 | 14,48% | 39,47% | US$39.172 | US$2,43 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.