Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EUNOMIA ENTS | US$0,000001025 | 7,54% | -42,48% | US$16.828 | US$1,33 | 16.420.688.682 ENTS |
| 1852 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1853 |  Garlicoin GRLC | US$0,0002897 | 1,40% | 5,29% | US$16.584 | US$3,56 | 57.253.150 GRLC |
| 1854 |  YoloCash YLC | US$0,0005612 | 3,58% | 10,16% | US$16.556 | US$4.333,67 | 29.499.388 YLC |
| 1855 |  Netrum NTR | US$0,007731 | 0,00% | 38,98% | US$16.544 | - | 2.139.819 NTR |
| 1856 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1857 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1858 |  MedicCoin MEDIC | US$0,00005355 | 7,39% | 25,18% | US$15.975 | US$11,28 | 298.349.398 MEDIC |
| 1859 |  MorCrypto Coin MOR | US$0,0007556 | 9,63% | 13,22% | US$15.964 | US$19.292,37 | 21.126.669 MOR |
| 1860 |  Fivebalance FBN | US$0,00002817 | 1,65% | 29,08% | US$15.920 | - | 565.241.486 FBN |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000007808 | 2,77% | 15,91% | US$15.617 | US$0,5466 | 20.000.000.000 CMCT |
| 1862 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1863 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1864 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1865 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1866 |  Asura Coin ASA | US$0,00006954 | -18,86% | 178,96% | US$15.364 | US$5,77 | 220.932.400 ASA |
| 1867 |  Save Environment Token SET | US$0,01588 | 0,00% | 12,60% | US$15.258 | - | 960.882 SET |
| 1868 |  Gold Poker GPKR | US$0,002897 | -36,28% | 38,55% | US$15.239 | US$66,03 | 5.260.826 GPKR |
| 1869 |  ALAX ALX | US$0,0007320 | -12,17% | -49,59% | US$15.195 | US$0,0007320 | 20.757.685 ALX |
| 1870 |  Elementrem ELE | US$0,0005793 | -11,17% | -11,17% | US$15.182 | - | 26.205.539 ELE |
| 1871 |  CCUniverse UVU | US$0,00004055 | 12,08% | 391,19% | US$15.150 | US$1.744,25 | 373.577.441 UVU |
| 1872 |  Jupiter JUP | US$0,001111 | -13,79% | -19,02% | US$15.116 | US$2.264,07 | 13.600.388 JUP |
| 1873 |  UOS Network UOS | US$0,001062 | 1,40% | -12,84% | US$15.048 | US$19,81 | 14.167.840 UOS |
| 1874 |  Ellaism ELLA | US$0,0007724 | 1,40% | -15,80% | US$14.958 | US$7,58 | 19.364.074 ELLA |
| 1875 |  Agrolot AGLT | US$0,0001679 | 1,02% | 8,77% | US$14.901 | - | 88.751.539 AGLT |
| 1876 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1877 |  Dreamcoin DRM | US$0,005713 | -24,97% | 33,39% | US$14.808 | US$20,19 | 2.591.721 DRM |
| 1878 |  BitWhite BTW | US$0,0004031 | 0,21% | 6,65% | US$14.642 | US$24.149,42 | 36.325.371 BTW |
| 1879 |  Acoin ACOIN | US$0,01198 | 0,00% | 0,66% | US$14.619 | - | 1.220.085 ACOIN |
| 1880 |  YENTEN YTN | US$0,0005930 | 24,56% | 36,90% | US$14.440 | US$69,91 | 24.350.077 YTN |
| 1881 |  FuzzBalls FUZZ | US$0,002948 | -0,14% | 7,32% | US$14.237 | - | 4.829.945 FUZZ |
| 1882 |  InterCrone ICR | US$0,0009577 | 0,00% | -34,75% | US$14.167 | - | 14.793.793 ICR |
| 1883 |  WITChain WIT | US$0,000007153 | 0,41% | 14,76% | US$14.162 | - | 1.980.000.000 WIT |
| 1884 |  ICOCalendar.Today ICT | US$0,00002684 | 61,49% | 133,11% | US$13.716 | US$588,08 | 510.999.999 ICT |
| 1885 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1886 |  GoldBlocks GB | US$0,0008508 | 0,00% | -5,03% | US$13.242 | - | 15.563.873 GB |
| 1887 |  onLEXpa onLEXpa | US$0,00007076 | 112,88% | 74,81% | US$13.162 | US$104,08 | 185.993.854 onLEXpa |
| 1888 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | 0,00% | US$12.751 | - | 300.000.000 GETX |
| 1889 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1890 |  Spectrum SPT | US$0,00001052 | 1,13% | 26,07% | US$12.620 | US$1.446,24 | 1.199.987.500 SPT |
| 1891 |  BoostCoin BOST | US$0,001051 | 0,00% | -4,88% | US$12.460 | - | 11.855.487 BOST |
| 1892 |  Tourist Token TOTO | US$0,000003075 | 0,41% | 13,42% | US$12.401 | US$2.356,83 | 4.033.323.630 TOTO |
| 1893 |  Phonecoin PHON | US$0,00009434 | 0,00% | 2,84% | US$12.303 | - | 130.409.847 PHON |
| 1894 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1895 |  Dollar International DOLLAR | US$0,3520 | 4,44% | 14,29% | US$12.158 | US$180,70 | 34.538 DOLLAR |
| 1896 |  Magic Cube Coin MCC | US$0,0001019 | 6,47% | 20,02% | US$12.091 | US$7.841,32 | 118.694.616 MCC |
| 1897 |  ARAW ARAW | US$0,000005849 | 64,22% | 40,98% | US$11.660 | US$234,37 | 1.993.576.188 ARAW |
| 1898 |  Rupaya RUPX | US$0,0007221 | -0,04% | 7,74% | US$11.649 | - | 16.132.310 RUPX |
| 1899 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.644 | - | 5.016.155 NEVA |
| 1900 |  Blakecoin BLC | US$0,0004782 | 0,91% | 4,71% | US$11.553 | US$0,2545 | 24.156.649 BLC |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.