Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silverway SLV | US$0,00002009 | 54,75% | -42,98% | US$3.014 | US$1.325,59 | 150.009.999 SLV |
| 2002 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2003 |  BowsCoin BSC | US$0,0005419 | 0,00% | 0,00% | US$3.007 | - | 5.550.102 BSC |
| 2004 |  Apollon XAP | US$0,00002023 | 0,00% | 14,75% | US$3.006 | - | 148.585.276 XAP |
| 2005 |  PlatinumBAR XPTX | US$0,001352 | 1,44% | 47,35% | US$2.920 | US$2,80 | 2.160.126 XPTX |
| 2006 |  MoX MOX | US$0,0005793 | 1,40% | -9,78% | US$2.913 | US$0,2883 | 5.027.488 MOX |
| 2007 |  Helper Search Token HSN | US$0,0000003416 | 2,77% | 2,58% | US$2.897 | US$0,1807 | 8.479.947.437 HSN |
| 2008 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 2009 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 2010 |  SpeedCash SCS | US$0,004693 | 0,00% | -2,10% | US$2.697 | - | 574.745 SCS |
| 2011 |  Xenoverse XENO | US$0,0005002 | 0,18% | -0,29% | US$2.669 | US$6,40 | 5.336.725 XENO |
| 2012 |  DNotes NOTE | US$0,00001952 | 108,25% | 77,75% | US$2.636 | US$398,27 | 135.043.262 NOTE |
| 2013 |  Flit Token FLT | US$0,0000007429 | -0,40% | 25,53% | US$2.489 | US$31,63 | 3.350.000.000 FLT |
| 2014 |  Coinonat CXT | US$0,0002856 | -0,03% | -24,73% | US$2.462 | - | 8.623.200 CXT |
| 2015 |  BitMoney BIT | US$0,00002897 | -69,58% | -67,35% | US$2.390 | US$19,36 | 82.497.698 BIT |
| 2016 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.372 | - | 1.368.940.524 XP |
| 2017 |  MustangCoin MST | US$0,003665 | 0,00% | 6,28% | US$2.310 | - | 630.343 MST |
| 2018 |  Comet CMT | US$0,002607 | 38,05% | 38,05% | US$2.275 | US$4,28 | 872.830 CMT |
| 2019 |  Veltor VLT | US$0,004089 | -0,14% | 3,64% | US$2.269 | - | 554.855 VLT |
| 2020 |  HollyWoodCoin HWC | US$0,00009532 | 0,00% | 3,83% | US$2.244 | - | 23.537.666 HWC |
| 2021 |  SONO SONO | US$0,001062 | -20,33% | -22,82% | US$2.214 | US$90,37 | 2.084.823 SONO |
| 2022 |  Prime-XI PXI | US$0,00009656 | 1,36% | 5,25% | US$2.118 | US$1,45 | 21.931.815 PXI |
| 2023 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2024 |  Cabbage CAB | US$0,0001893 | 0,00% | 3,17% | US$1.988 | - | 10.499.996 CAB |
| 2025 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 4,54% | US$1.943 | - | 20.276.099 BENJI |
| 2026 |  LitecoinToken LTK | US$0,00000002001 | -0,08% | 100,22% | US$1.877 | US$9,10 | 93.798.013.228 LTK |
| 2027 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2028 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2029 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 53,71% | US$1.719 | - | 181.919 WBB |
| 2030 |  Iconic ICON | US$0,002800 | 1,40% | 12,00% | US$1.660 | US$22,31 | 592.894 ICON |
| 2031 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2032 |  Bitvolt VOLT | US$0,00009571 | 0,51% | 5,98% | US$1.588 | - | 16.588.056 VOLT |
| 2033 |  Cointorox OROX | US$0,0002861 | 0,12% | -1,60% | US$1.581 | - | 5.525.108 OROX |
| 2034 |  SocialCoin SOCC | US$0,0001419 | 0,00% | -4,16% | US$1.493 | - | 10.518.425 SOCC |
| 2035 |  Qbic QBIC | US$0,0003000 | 11,97% | 53,78% | US$1.405 | US$5,00 | 4.684.176 QBIC |
| 2036 |  LiteCoin Ultra LTCU | US$0,001352 | -21,60% | -23,08% | US$1.394 | US$3,37 | 1.031.300 LTCU |
| 2037 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2038 |  Project-X NANOX | US$16.789,96 | -16,08% | 6,31% | US$1.314 | US$14,52 | 0 NANOX |
| 2039 |  Dinero DIN | US$0,0001341 | 1,61% | -2,06% | US$1.200 | US$9,08 | 8.947.929 DIN |
| 2040 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2041 |  Orbis Token OBT | US$0,00005713 | 0,00% | 68,83% | US$1.095 | - | 19.167.751 OBT |
| 2042 |  Staker STR | US$0,0006759 | -29,02% | -43,33% | US$1.027 | US$21,50 | 1.519.469 STR |
| 2043 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2044 |  Concoin CONX | US$0,001340 | 0,54% | -1,51% | US$998 | - | 744.266 CONX |
| 2045 |  Elliot Coin ELLI | US$0,00003803 | -0,16% | -0,31% | US$946 | - | 24.864.562 ELLI |
| 2046 |  iBank IBANK | US$0,0001931 | -32,49% | 24,81% | US$874 | US$1,12 | 4.526.324 IBANK |
| 2047 |  Benz BENZ | US$0,0001464 | -1,18% | 52,39% | US$872 | US$665,58 | 5.958.969 BENZ |
| 2048 |  Nibble NBXC | US$0,006083 | 100,75% | 0,00% | US$815 | US$34,72 | 133.971 NBXC |
| 2049 |  Zoomba ZBA | US$0,00002880 | 0,83% | 5,49% | US$711 | - | 24.697.826 ZBA |
| 2050 |  QYNO QNO | US$0,0005793 | 21,68% | 26,31% | US$623 | US$0,1497 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.