Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocklancer LNC | US$0,0001931 | 1,40% | 5,25% | US$23.200 | US$8,64 | 120.140.384 LNC |
| 1802 |  Iungo ING | US$0,0005793 | 1,40% | 110,23% | US$23.173 | US$1,07 | 40.000.000 ING |
| 1803 |  BitStation BSTN | US$0,000004880 | 2,77% | 94,38% | US$22.958 | US$0,01007 | 4.704.185.603 BSTN |
| 1804 |  FundRequest FND | US$0,0004751 | 0,00% | -40,74% | US$22.703 | - | 47.782.545 FND |
| 1805 |  Bela BELA | US$0,0004828 | -49,30% | -51,03% | US$22.651 | US$4,83 | 46.919.080 BELA |
| 1806 |  Castle CSTL | US$0,001255 | 1,40% | -11,26% | US$22.630 | US$6,11 | 18.028.561 CSTL |
| 1807 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1808 |  ROIyal Coin ROCO | US$0,01719 | -10,20% | 41,93% | US$22.415 | US$4,77 | 1.304.198 ROCO |
| 1809 |  Helex HLX | US$0,3178 | 23,48% | -65,92% | US$22.298 | US$3.833,29 | 70.160 HLX |
| 1810 |  GoHelpFund HELP | US$0,001835 | -0,37% | 31,05% | US$22.285 | US$25.494,54 | 12.147.167 HELP |
| 1811 |  SmartCoin SMC | US$0,0007607 | 0,00% | 7,17% | US$22.109 | - | 29.063.490 SMC |
| 1812 |  Beacon BECN | US$0,01742 | -4,18% | -27,72% | US$22.100 | US$73,11 | 1.268.809 BECN |
| 1813 |  FantasyGold FGC | US$0,001359 | -48,32% | -47,17% | US$22.079 | US$55,61 | 16.241.597 FGC |
| 1814 |  BLAST BLAST | US$0,0005062 | 6,33% | -12,06% | US$21.967 | US$24,42 | 43.392.977 BLAST |
| 1815 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,24% | US$21.335 | - | 2.291.753.462 SKY |
| 1816 |  BitcoiNote BTCN | US$0,001835 | -12,42% | -2,91% | US$21.266 | US$10,75 | 11.591.948 BTCN |
| 1817 |  GenesisX XGS | US$0,002028 | 0,16% | 15,58% | US$21.209 | US$2,03 | 10.460.033 XGS |
| 1818 |  Citadel CTL | US$0,001924 | 1,03% | 21,29% | US$21.104 | - | 10.969.269 CTL |
| 1819 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1820 |  STRAKS STAK | US$0,0008690 | 6,75% | -17,35% | US$20.733 | US$6,74 | 23.858.907 STAK |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  Cream CRM | US$0,0004557 | -25,89% | -22,81% | US$20.556 | US$7,76 | 45.108.749 CRM |
| 1823 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1824 |  Digital Money Bits DMB | US$0,0001931 | 1,40% | 4,68% | US$20.503 | US$23,49 | 106.173.958 DMB |
| 1825 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1826 |  Connect Coin XCON | US$0,0005194 | -0,74% | 49,49% | US$20.256 | US$35,70 | 38.996.796 XCON |
| 1827 |  Bitcoiin B2G | US$0,0003837 | 0,73% | -18,54% | US$20.243 | - | 52.761.896 B2G |
| 1828 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1829 |  ELTCOIN ELTCOIN | US$0,0002147 | -20,24% | -10,96% | US$19.326 | US$1.776,93 | 90.000.000 ELTCOIN |
| 1830 |  Global Crypto Alliance CALL | US$0,0002353 | -46,40% | -36,41% | US$19.206 | US$129,78 | 81.627.601 CALL |
| 1831 |  Datacoin DTC | US$0,0004828 | 1,40% | 31,57% | US$19.172 | US$5,63 | 39.712.849 DTC |
| 1832 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1833 |  GeyserCoin GSR | US$0,01545 | -9,86% | -9,37% | US$18.899 | US$146,41 | 1.223.329 GSR |
| 1834 |  TrustNote TTT | US$0,00006090 | 0,00% | 0,00% | US$18.879 | - | 309.999.945 TTT |
| 1835 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1836 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1837 |  GoPower GPT | US$0,0002269 | 7,39% | 19,04% | US$18.433 | US$230,05 | 81.227.046 GPT |
| 1838 |  MarteXcoin MXT | US$0,004538 | -0,45% | 0,95% | US$18.401 | US$25,60 | 4.054.868 MXT |
| 1839 |  UChain UCN | US$0,00005864 | -0,36% | 12,89% | US$17.906 | US$2.234,30 | 305.346.957 UCN |
| 1840 |  SHPING SHPING | US$0,00001220 | 2,38% | 17,26% | US$17.855 | US$0,9873 | 1.463.469.311 SHPING |
| 1841 |  Gexan GEX | US$0,006835 | -0,25% | 6,69% | US$17.854 | US$933,24 | 2.612.051 GEX |
| 1842 |  BitRent RNTB | US$0,00002116 | 0,00% | -20,16% | US$17.815 | - | 841.738.500 RNTB |
| 1843 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1844 |  EOS TRUST EOST | US$0,000002342 | 0,00% | 24,71% | US$17.605 | - | 7.518.810.122 EOST |
| 1845 |  Spectiv SIG | US$0,00007966 | -3,45% | 2,46% | US$17.602 | US$0,2546 | 220.972.801 SIG |
| 1846 |  SteepCoin STEEP | US$0,00009653 | -2,64% | -29,84% | US$17.520 | US$16,13 | 181.505.253 STEEP |
| 1847 |  Neural Protocol NRP | US$0,000001830 | -0,19% | 14,83% | US$17.382 | US$3,54 | 9.497.994.014 NRP |
| 1848 |  Stipend SPD | US$0,001492 | 0,00% | -38,39% | US$17.189 | - | 11.521.178 SPD |
| 1849 |  Octoin Coin OCC | US$0,03094 | 20,34% | 26,62% | US$17.175 | US$0,1179 | 555.137 OCC |
| 1850 |  TRAXIA TM2 | US$0,00005211 | -5,51% | 130,60% | US$17.110 | US$28,45 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.