Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FidexToken FEX | US$0,0000002440 | -20,95% | -10,64% | US$7.108 | US$1,71 | 29.128.335.553 FEX |
| 1952 |  Luna Coin LUNA | US$0,004152 | 1,27% | -1,61% | US$7.085 | US$110,14 | 1.706.429 LUNA |
| 1953 |  Dash Green DASHG | US$0,003048 | 0,06% | -13,87% | US$7.013 | - | 2.300.683 DASHG |
| 1954 |  Bitcoinus BITS | US$0,00000002001 | 100,35% | 81,49% | US$6.954 | US$40,92 | 347.574.541.555 BITS |
| 1955 |  MASTERNET MASH | US$0,0002172 | 2,37% | 20,39% | US$6.881 | US$247,90 | 31.686.740 MASH |
| 1956 |  TokenDesk TDS | US$0,0004494 | 0,00% | -19,69% | US$6.598 | - | 14.683.321 TDS |
| 1957 |  BitGuild PLAT PLAT | US$0,0001087 | -21,19% | -26,49% | US$6.476 | US$2.230,25 | 59.566.902 PLAT |
| 1958 |  Galactrum ORE | US$0,001255 | 1,40% | 14,03% | US$6.433 | US$8,48 | 5.124.807 ORE |
| 1959 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1960 |  Peerguess GUESS | US$0,0001042 | -2,93% | -14,17% | US$6.307 | US$0,1307 | 60.537.668 GUESS |
| 1961 |  VikkyToken VIKKY | US$0,000001686 | 1,41% | -0,76% | US$6.282 | - | 3.727.082.538 VIKKY |
| 1962 |  Ragnarok RAGNA | US$0,0003862 | -18,88% | -16,10% | US$6.272 | US$2,41 | 16.238.639 RAGNA |
| 1963 |  Ccore CCO | US$0,003663 | -21,37% | 11,58% | US$6.226 | US$8,54 | 1.699.999 CCO |
| 1964 |  EVOS EVOS | US$0,0005793 | 21,68% | -20,53% | US$6.145 | US$81,89 | 10.606.778 EVOS |
| 1965 |  Alpha Coin APC | US$0,0001947 | 3,51% | -36,22% | US$6.071 | US$11,51 | 31.188.676 APC |
| 1966 |  Couchain COU | US$0,0000005856 | 7,24% | -10,50% | US$5.973 | US$601,59 | 10.200.000.000 COU |
| 1967 |  Litecred LTCR | US$0,0001931 | 0,85% | 0,85% | US$5.837 | US$33,38 | 30.227.750 LTCR |
| 1968 |  Nekonium NUKO | US$0,0004828 | 1,40% | 31,57% | US$5.794 | US$10,60 | 12.000.829 NUKO |
| 1969 |  Stakinglab LABX | US$0,01410 | -8,04% | 6,12% | US$5.712 | US$22,36 | 405.158 LABX |
| 1970 |  Quebecoin QBC | US$0,0008510 | 0,00% | 2,85% | US$5.705 | - | 6.703.138 QBC |
| 1971 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1972 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1973 |  LiteBitcoin LBTC | US$0,0001920 | 0,82% | 109,29% | US$5.556 | - | 28.940.333 LBTC |
| 1974 |  CPUchain CPU | US$0,0003055 | 1,73% | 5,31% | US$5.555 | US$4,34 | 18.186.650 CPU |
| 1975 |  Gratz GRAT | US$0,0001729 | 0,00% | 33,68% | US$5.360 | - | 31.000.000 GRAT |
| 1976 |  PAXEX PAXEX | US$0,0002860 | 0,00% | -19,48% | US$5.025 | - | 17.571.745 PAXEX |
| 1977 |  Mirai MRI | US$0,001438 | 6,56% | 11,77% | US$4.934 | US$402,06 | 3.432.003 MRI |
| 1978 |  Trexcoin TREX | US$0,00009656 | 1,40% | -5,35% | US$4.828 | US$606,50 | 50.000.000 TREX |
| 1979 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1980 |  BitCoal COAL | US$0,001062 | 39,43% | 15,78% | US$4.780 | US$11,25 | 4.500.000 COAL |
| 1981 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1982 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1983 |  Bitcoin 21 XBTC21 | US$0,005600 | -48,86% | -23,99% | US$4.442 | US$17,04 | 793.108 XBTC21 |
| 1984 |  Absolute ABS | US$0,0003318 | 38,66% | -52,50% | US$4.287 | US$69,78 | 12.921.832 ABS |
| 1985 |  Escroco Emerald ESCE | US$0,000004736 | -0,27% | 15,17% | US$4.262 | - | 900.000.000 ESCE |
| 1986 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1987 |  XOVBank XOV | US$0,00003113 | 0,86% | 7,04% | US$4.085 | - | 131.202.358 XOV |
| 1988 |  Quantis Network QUAN | US$0,00009656 | 1,40% | 5,11% | US$3.841 | US$7,06 | 39.779.347 QUAN |
| 1989 |  Crystal Token CYL | US$0,006378 | 9,25% | 5,44% | US$3.599 | US$38.681,42 | 564.377 CYL |
| 1990 |  MNPCoin MNP | US$0,001618 | 0,00% | 10,24% | US$3.547 | - | 2.191.996 MNP |
| 1991 |  VectorAI VEC2 | US$0,0001892 | 0,00% | -0,89% | US$3.482 | - | 18.399.311 VEC2 |
| 1992 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1993 |  AceD ACED | US$0,0002858 | 0,04% | -56,68% | US$3.397 | - | 11.887.802 ACED |
| 1994 |  Fintab FNTB | US$0,001193 | 0,10% | 1,61% | US$3.316 | - | 2.779.387 FNTB |
| 1995 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1996 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1997 |  Kora Network Token KNT | US$0,000009761 | 2,77% | -57,29% | US$3.276 | US$0,0000004490 | 335.625.000 KNT |
| 1998 |  BunnyToken BUNNY | US$0,00001220 | -32,29% | -26,59% | US$3.227 | US$164,94 | 264.486.021 BUNNY |
| 1999 |  Helpico HELP | US$0,1347 | -9,99% | -12,91% | US$3.182 | US$30.015,60 | 23.628 HELP |
| 2000 |  Cannation CNNC | US$0,001236 | -0,14% | -3,20% | US$3.062 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.