Data Historis Harga Kripto 03/06/2020
Daftar harga kripto yang direkam pada tanggal 03/06/2020, mencakup 2.643 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save and Gain SANDG | US$0,0002017 | 0,00% | 3,53% | US$618 | - | 3.064.800 SANDG |
| 2052 |  PonziCoin PONZI | US$0,0006759 | -31,79% | 5,25% | US$582 | US$17,96 | 861.099 PONZI |
| 2053 |  Storeum STO | US$0,000002008 | 0,00% | 0,00% | US$560 | - | 278.998.364 STO |
| 2054 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2055 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2056 |  Dystem DTEM | US$0,00005725 | 0,00% | 8,72% | US$367 | - | 6.410.512 DTEM |
| 2057 |  Argus ARGUS | US$0,0002929 | 0,00% | 0,00% | US$336 | - | 1.148.324 ARGUS |
| 2058 |  Abulaba AAA | US$0,00001440 | 1,07% | 132,39% | US$217 | US$6,90 | 15.090.818 AAA |
| 2059 |  LRM Coin LRM | US$0,000009656 | 1,40% | -53,02% | US$96 | US$0,5199 | 9.949.308 LRM |
| 2060 |  UltraNote Coin XUN | US$0,0000004594 | -0,04% | 5,01% | US$94 | - | 205.141.436 XUN |
| 2061 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2062 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2063 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | 0,00% | US$49 | - | 561.235 HMC |
| 2064 |  pTokens BTC PBTC | US$9.694,21 | 2,16% | 5,26% | - | US$166.026 | - |
| 2065 |  Bitcoin BEP2 BTCB | US$9.626,45 | -0,49% | 4,68% | - | US$2.340,28 | - |
| 2066 |  1x Long Bitcoin Implied Volatility Token BVOL | US$7.671,24 | -7,85% | 2,21% | - | US$717,83 | - |
| 2067 |  BTCSHORT BTCSHORT | US$7.422,29 | -0,11% | 0,00% | - | US$869,17 | - |
| 2068 |  3X Long Bitcoin Token BULL | US$3.230,34 | 3,95% | 10,56% | - | US$1.756.911 | - |
| 2069 |  Inverse Bitcoin Volatility Token IBVOL | US$3.176,02 | 7,36% | -5,34% | - | US$14.029,53 | - |
| 2070 |  3x Long Tezos Token XTZBULL | US$1.904,01 | 14,67% | 32,18% | - | US$78.063,44 | - |
| 2071 |  Perth Mint Gold Token PMGT | US$1.716,30 | -1,01% | 0,42% | - | US$13.371,20 | - |
| 2072 |  Tether Gold XAUT | US$1.697,20 | -0,87% | -0,55% | - | US$205.442 | - |
| 2073 |  3x Short Litecoin Token LTCBEAR | US$995,95 | -7,80% | -27,94% | - | US$658.021 | - |
| 2074 |  Yobit Token YO | US$993,93 | 1,71% | 7,48% | - | US$50.404.874 | - |
| 2075 |  Simone SON | US$298,59 | -0,28% | -0,30% | - | US$47.875,99 | - |
| 2076 |  3X Long Ethereum Token ETHBULL | US$297,79 | 9,00% | 51,03% | - | US$16.170.938 | - |
| 2077 |  Maya Preferred 223 MAPR | US$287,46 | 30,24% | 181,09% | - | US$70,70 | - |
| 2078 |  KingMoney KIM | US$250,27 | 1,09% | 0,46% | - | US$417.530 | - |
| 2079 |  WETH WETH | US$243,62 | 2,59% | 17,26% | - | US$84.085,89 | - |
| 2080 |  3x Short XRP Token XRPBEAR | US$192,71 | -1,81% | -14,44% | - | US$1.313.256 | - |
| 2081 |  Bitcoin Vault BTCV | US$191,31 | 1,36% | 19,26% | - | US$20.779.437 | - |
| 2082 |  3X Long BNB Token BNBBULL | US$128,28 | 5,57% | 16,32% | - | US$7.645.745 | - |
| 2083 |  Jinbi Token JNB | US$107,78 | -0,82% | -1,50% | - | US$31.814,96 | - |
| 2084 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$106,50 | 2,87% | -13,68% | - | US$235.604 | - |
| 2085 |  DXdao DXD | US$69,25 | -6,83% | -16,59% | - | US$20.659,90 | - |
| 2086 |  VeraOne VRO | US$57,20 | 1,59% | 3,66% | - | US$3.878,63 | - |
| 2087 |  1irstGold 1GOLD | US$57,11 | 0,08% | 0,39% | - | US$59.767,77 | - |
| 2088 |  3x Short Bitcoin Cash Token BCHBEAR | US$47,54 | -2,43% | -28,42% | - | US$317.168 | - |
| 2089 |  BLOCKIDCOIN BID | US$45,50 | 19,46% | 42,95% | - | US$17.889,81 | - |
| 2090 |  CryptoEnergy CNRG | US$44,42 | 3,04% | 10,94% | - | US$31.601.486 | - |
| 2091 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2092 |  Tradeplus TDPS | US$19,26 | 102,25% | 31,26% | - | US$319,66 | - |
| 2093 |  Benscoin BSC | US$18,99 | 0,00% | 0,00% | - | - | - |
| 2094 |  AdsByWiFi WADS | US$17,83 | -6,29% | 32,10% | - | US$59.803,48 | - |
| 2095 |  Versess Coin VERS | US$13,33 | -0,06% | -2,33% | - | - | - |
| 2096 |  Global Reserve System GLOB | US$13,16 | 2,48% | 11,82% | - | US$16.213,07 | - |
| 2097 |  3x Long XRP Token XRPBULL | US$11,56 | 1,82% | 6,30% | - | US$1.794.038 | - |
| 2098 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,80 | -5,04% | 34,90% | - | US$178.539 | - |
| 2099 |  3x Long Bitcoin Cash Token BCHBULL | US$10,35 | 2,86% | 22,30% | - | US$579.356 | - |
| 2100 |  Largo Coin LRG | US$10,10 | 2,19% | 0,64% | - | US$1.604.654 | - |
Tabel di atas menampilkan halaman 42 dari total 53 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.